Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 30396.80 | Gross profit | 88863.79 | Gross loss | -58466.99 |
| Profit factor | 1.52 | Expected payoff | 23.73 | ||
| Absolute drawdown | 2882.36 | Maximal drawdown | 12569.52 (34.21%) | Relative drawdown | 41.17% (4981.01) |
| Total trades | 1281 | Short positions (won %) | 561 (61.85%) | Long positions (won %) | 720 (66.25%) |
| Profit trades (% of total) | 824 (64.32%) | Loss trades (% of total) | 457 (35.68%) | ||
| Largest | profit trade | 195.38 | loss trade | -185.28 | |
| Average | profit trade | 107.84 | loss trade | -127.94 | |
| Maximum | consecutive wins (profit in money) | 97 (7485.29) | consecutive losses (loss in money) | 30 (-4576.60) | |
| Maximal | consecutive profit (count of wins) | 8545.90 (55) | consecutive loss (count of losses) | -4606.25 (28) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 04:00 | buy | 1 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 04:00 | modify | 1 | 0.10 | 161.546 | 159.246 | 164.046 | ||
| 3 | 2022.08.01 08:00 | buy | 2 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 08:00 | modify | 2 | 0.10 | 161.701 | 159.401 | 164.201 | ||
| 5 | 2022.08.01 12:00 | buy | 3 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 12:00 | modify | 3 | 0.10 | 161.932 | 159.632 | 164.432 | ||
| 7 | 2022.08.01 16:00 | buy | 4 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 16:00 | modify | 4 | 0.10 | 161.844 | 159.544 | 164.344 | ||
| 9 | 2022.08.01 20:00 | buy | 5 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 10 | 2022.08.01 20:00 | modify | 5 | 0.10 | 161.378 | 159.078 | 163.878 | ||
| 11 | 2022.08.02 04:00 | buy | 6 | 0.10 | 160.415 | 0.000 | 0.000 | ||
| 12 | 2022.08.02 04:00 | modify | 6 | 0.10 | 160.415 | 158.115 | 162.915 | ||
| 13 | 2022.08.02 08:00 | s/l | 3 | 0.10 | 159.632 | 159.632 | 164.432 | -159.46 | 9840.54 |
| 14 | 2022.08.02 08:00 | s/l | 4 | 0.10 | 159.544 | 159.544 | 164.344 | -159.46 | 9681.08 |
| 15 | 2022.08.02 12:00 | buy | 7 | 0.10 | 160.066 | 0.000 | 0.000 | ||
| 16 | 2022.08.02 12:00 | modify | 7 | 0.10 | 160.066 | 157.766 | 162.566 | ||
| 17 | 2022.08.02 16:00 | buy | 8 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 18 | 2022.08.02 16:00 | modify | 8 | 0.10 | 161.709 | 159.409 | 164.209 | ||
| 19 | 2022.08.02 20:00 | buy | 9 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 20 | 2022.08.02 20:00 | modify | 9 | 0.10 | 161.951 | 159.651 | 164.451 | ||
| 21 | 2022.08.03 04:00 | t/p | 7 | 0.10 | 162.566 | 157.766 | 162.566 | 175.41 | 9856.48 |
| 22 | 2022.08.03 04:00 | buy | 10 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 23 | 2022.08.03 04:00 | modify | 10 | 0.10 | 161.631 | 159.331 | 164.131 | ||
| 24 | 2022.08.03 08:00 | buy | 11 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 25 | 2022.08.03 08:00 | modify | 11 | 0.10 | 162.429 | 160.129 | 164.929 | ||
| 26 | 2022.08.03 12:00 | buy | 12 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 27 | 2022.08.03 12:00 | modify | 12 | 0.10 | 162.732 | 160.432 | 165.232 | ||
| 28 | 2022.08.03 16:00 | t/p | 6 | 0.10 | 162.915 | 158.115 | 162.915 | 175.41 | 10031.89 |
| 29 | 2022.08.03 16:00 | buy | 13 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 30 | 2022.08.03 16:00 | modify | 13 | 0.10 | 162.837 | 160.537 | 165.337 | ||
| 31 | 2022.08.03 20:00 | buy | 14 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 32 | 2022.08.03 20:00 | modify | 14 | 0.10 | 162.728 | 160.428 | 165.228 | ||
| 33 | 2022.08.04 04:00 | buy | 15 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 34 | 2022.08.04 04:00 | modify | 15 | 0.10 | 162.592 | 160.292 | 165.092 | ||
| 35 | 2022.08.04 08:00 | buy | 16 | 0.10 | 163.251 | 0.000 | 0.000 | ||
| 36 | 2022.08.04 08:00 | modify | 16 | 0.10 | 163.251 | 160.951 | 165.751 | ||
| 37 | 2022.08.04 12:00 | t/p | 5 | 0.10 | 163.878 | 159.078 | 163.878 | 179.41 | 10211.30 |
| 38 | 2022.08.04 12:00 | buy | 17 | 0.10 | 161.726 | 0.000 | 0.000 | ||
| 39 | 2022.08.04 12:00 | modify | 17 | 0.10 | 161.726 | 159.426 | 164.226 | ||
| 40 | 2022.08.04 16:00 | buy | 18 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 41 | 2022.08.04 16:00 | modify | 18 | 0.10 | 161.835 | 159.535 | 164.335 | ||
| 42 | 2022.08.04 20:00 | buy | 19 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 43 | 2022.08.04 20:00 | modify | 19 | 0.10 | 161.724 | 159.424 | 164.224 | ||
| 44 | 2022.08.05 04:00 | buy | 20 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 45 | 2022.08.05 04:00 | modify | 20 | 0.10 | 161.809 | 159.509 | 164.309 | ||
| 46 | 2022.08.05 08:00 | buy | 21 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 47 | 2022.08.05 08:00 | modify | 21 | 0.10 | 162.063 | 159.763 | 164.563 | ||
| 48 | 2022.08.05 12:00 | buy | 22 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 49 | 2022.08.05 12:00 | modify | 22 | 0.10 | 161.660 | 159.360 | 164.160 | ||
| 50 | 2022.08.05 16:00 | buy | 23 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 51 | 2022.08.05 16:00 | modify | 23 | 0.10 | 163.214 | 160.914 | 165.714 | ||
| 52 | 2022.08.05 20:00 | buy | 24 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 53 | 2022.08.05 20:00 | modify | 24 | 0.10 | 163.021 | 160.721 | 165.521 | ||
| 54 | 2022.08.07 20:00 | buy | 25 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 55 | 2022.08.07 20:00 | modify | 25 | 0.10 | 162.907 | 160.607 | 165.407 | ||
| 56 | 2022.08.08 04:00 | close | 1 | 0.10 | 163.200 | 159.246 | 164.046 | 122.38 | 10333.68 |
| 57 | 2022.08.08 04:00 | buy | 26 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 58 | 2022.08.08 04:00 | modify | 26 | 0.10 | 163.240 | 160.940 | 165.740 | ||
| 59 | 2022.08.08 08:00 | close | 10 | 0.10 | 163.560 | 159.331 | 164.131 | 139.57 | 10473.25 |
| 60 | 2022.08.08 08:00 | buy | 27 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 61 | 2022.08.08 08:00 | modify | 27 | 0.10 | 163.600 | 161.300 | 166.100 | ||
| 62 | 2022.08.08 12:00 | close | 2 | 0.10 | 163.329 | 159.401 | 164.201 | 120.56 | 10593.81 |
| 63 | 2022.08.08 12:00 | buy | 28 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 64 | 2022.08.08 12:00 | modify | 28 | 0.10 | 163.369 | 161.069 | 165.869 | ||
| 65 | 2022.08.08 16:00 | close | 8 | 0.10 | 162.959 | 159.409 | 164.209 | 93.20 | 10687.01 |
| 66 | 2022.08.08 16:00 | buy | 29 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 67 | 2022.08.08 16:00 | modify | 29 | 0.10 | 162.999 | 160.699 | 165.499 | ||
| 68 | 2022.08.08 20:00 | close | 22 | 0.10 | 163.158 | 159.360 | 164.160 | 105.51 | 10792.51 |
| 69 | 2022.08.08 20:00 | buy | 30 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 70 | 2022.08.08 20:00 | modify | 30 | 0.10 | 163.198 | 160.898 | 165.698 | ||
| 71 | 2022.08.09 04:00 | close | 19 | 0.10 | 163.029 | 159.424 | 164.224 | 94.03 | 10886.55 |
| 72 | 2022.08.09 04:00 | buy | 31 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 73 | 2022.08.09 04:00 | modify | 31 | 0.10 | 163.069 | 160.769 | 165.569 | ||
| 74 | 2022.08.09 08:00 | close | 17 | 0.10 | 163.043 | 159.426 | 164.226 | 94.87 | 10981.42 |
| 75 | 2022.08.09 08:00 | buy | 32 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 76 | 2022.08.09 08:00 | modify | 32 | 0.10 | 163.083 | 160.783 | 165.583 | ||
| 77 | 2022.08.09 12:00 | close | 20 | 0.10 | 163.408 | 159.509 | 164.309 | 113.56 | 11094.98 |
| 78 | 2022.08.09 12:00 | buy | 33 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 79 | 2022.08.09 12:00 | modify | 33 | 0.10 | 163.448 | 161.148 | 165.948 | ||
| 80 | 2022.08.09 16:00 | close | 18 | 0.10 | 163.117 | 159.535 | 164.335 | 92.43 | 11187.41 |
| 81 | 2022.08.09 16:00 | buy | 34 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 82 | 2022.08.09 16:00 | modify | 34 | 0.10 | 163.157 | 160.857 | 165.657 | ||
| 83 | 2022.08.09 20:00 | close | 9 | 0.10 | 163.124 | 159.651 | 164.451 | 88.82 | 11276.23 |
| 84 | 2022.08.09 20:00 | buy | 35 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 85 | 2022.08.09 20:00 | modify | 35 | 0.10 | 163.164 | 160.864 | 165.664 | ||
| 86 | 2022.08.10 04:00 | close | 21 | 0.10 | 163.047 | 159.763 | 164.563 | 71.64 | 11347.87 |
| 87 | 2022.08.10 04:00 | buy | 36 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 88 | 2022.08.10 04:00 | modify | 36 | 0.10 | 163.087 | 160.787 | 165.587 | ||
| 89 | 2022.08.10 08:00 | close | 11 | 0.10 | 163.114 | 160.129 | 164.929 | 54.78 | 11402.65 |
| 90 | 2022.08.10 08:00 | buy | 37 | 0.10 | 163.154 | 0.000 | 0.000 | ||
| 91 | 2022.08.10 08:00 | modify | 37 | 0.10 | 163.154 | 160.854 | 165.654 | ||
| 92 | 2022.08.10 12:00 | close | 15 | 0.10 | 163.461 | 160.292 | 165.092 | 64.61 | 11467.26 |
| 93 | 2022.08.10 12:00 | buy | 38 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 94 | 2022.08.10 12:00 | modify | 38 | 0.10 | 163.501 | 161.201 | 166.001 | ||
| 95 | 2022.08.10 16:00 | close | 14 | 0.10 | 162.315 | 160.428 | 165.228 | -21.83 | 11445.43 |
| 96 | 2022.08.10 16:00 | buy | 39 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 97 | 2022.08.10 16:00 | modify | 39 | 0.10 | 162.355 | 160.055 | 164.855 | ||
| 98 | 2022.08.10 20:00 | close | 39 | 0.10 | 162.401 | 160.055 | 164.855 | 3.21 | 11448.64 |
| 99 | 2022.08.10 20:00 | buy | 40 | 0.10 | 162.441 | 0.000 | 0.000 | ||
| 100 | 2022.08.10 20:00 | modify | 40 | 0.10 | 162.441 | 160.141 | 164.941 | ||
| 101 | 2022.08.11 04:00 | close | 40 | 0.10 | 162.352 | 160.141 | 164.941 | -3.22 | 11445.42 |
| 102 | 2022.08.11 04:00 | buy | 41 | 0.10 | 162.392 | 0.000 | 0.000 | ||
| 103 | 2022.08.11 04:00 | modify | 41 | 0.10 | 162.392 | 160.092 | 164.892 | ||
| 104 | 2022.08.11 08:00 | close | 41 | 0.10 | 161.896 | 160.092 | 164.892 | -34.60 | 11410.82 |
| 105 | 2022.08.11 08:00 | buy | 42 | 0.10 | 161.936 | 0.000 | 0.000 | ||
| 106 | 2022.08.11 08:00 | modify | 42 | 0.10 | 161.936 | 159.636 | 164.436 | ||
| 107 | 2022.08.11 12:00 | close | 42 | 0.10 | 161.619 | 159.636 | 164.436 | -22.12 | 11388.70 |
| 108 | 2022.08.11 12:00 | buy | 43 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 109 | 2022.08.11 12:00 | modify | 43 | 0.10 | 161.659 | 159.359 | 164.159 | ||
| 110 | 2022.08.11 16:00 | s/l | 27 | 0.10 | 161.300 | 161.300 | 166.100 | -155.47 | 11233.23 |
| 111 | 2022.08.11 16:00 | buy | 44 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 112 | 2022.08.11 16:00 | modify | 44 | 0.10 | 162.274 | 159.974 | 164.774 | ||
| 113 | 2022.08.11 20:00 | close | 43 | 0.10 | 162.264 | 159.359 | 164.159 | 42.20 | 11275.43 |
| 114 | 2022.08.11 20:00 | buy | 45 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 115 | 2022.08.11 20:00 | modify | 45 | 0.10 | 162.304 | 160.004 | 164.804 | ||
| 116 | 2022.08.12 04:00 | close | 44 | 0.10 | 162.456 | 159.974 | 164.774 | 13.70 | 11289.13 |
| 117 | 2022.08.12 04:00 | buy | 46 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 118 | 2022.08.12 04:00 | modify | 46 | 0.10 | 162.496 | 160.196 | 164.996 | ||
| 119 | 2022.08.12 08:00 | close | 45 | 0.10 | 162.316 | 160.004 | 164.804 | 1.84 | 11290.97 |
| 120 | 2022.08.12 08:00 | buy | 47 | 0.10 | 162.356 | 0.000 | 0.000 | ||
| 121 | 2022.08.12 08:00 | modify | 47 | 0.10 | 162.356 | 160.056 | 164.856 | ||
| 122 | 2022.08.12 12:00 | close | 47 | 0.10 | 162.323 | 160.056 | 164.856 | -2.30 | 11288.67 |
| 123 | 2022.08.12 12:00 | buy | 48 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 124 | 2022.08.12 12:00 | modify | 48 | 0.10 | 162.363 | 160.063 | 164.863 | ||
| 125 | 2022.08.12 16:00 | close | 48 | 0.10 | 162.031 | 160.063 | 164.863 | -23.16 | 11265.51 |
| 126 | 2022.08.12 16:00 | buy | 49 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 127 | 2022.08.12 16:00 | modify | 49 | 0.10 | 162.071 | 159.771 | 164.571 | ||
| 128 | 2022.08.12 20:00 | close | 49 | 0.10 | 162.001 | 159.771 | 164.571 | -4.88 | 11260.63 |
| 129 | 2022.08.12 20:00 | buy | 50 | 0.10 | 162.041 | 0.000 | 0.000 | ||
| 130 | 2022.08.12 20:00 | modify | 50 | 0.10 | 162.041 | 159.741 | 164.541 | ||
| 131 | 2022.08.14 20:00 | close | 50 | 0.10 | 161.745 | 159.741 | 164.541 | -20.66 | 11239.97 |
| 132 | 2022.08.14 20:00 | buy | 51 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 133 | 2022.08.14 20:00 | modify | 51 | 0.10 | 161.785 | 159.485 | 164.285 | ||
| 134 | 2022.08.15 04:00 | close | 51 | 0.10 | 161.439 | 159.485 | 164.285 | -23.14 | 11216.83 |
| 135 | 2022.08.15 04:00 | buy | 52 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 136 | 2022.08.15 04:00 | modify | 52 | 0.10 | 161.479 | 159.179 | 163.979 | ||
| 137 | 2022.08.15 08:00 | s/l | 38 | 0.10 | 161.201 | 161.201 | 166.001 | -155.47 | 11061.36 |
| 138 | 2022.08.15 08:00 | buy | 53 | 0.10 | 161.646 | 0.000 | 0.000 | ||
| 139 | 2022.08.15 08:00 | modify | 53 | 0.10 | 161.646 | 159.346 | 164.146 | ||
| 140 | 2022.08.15 12:00 | s/l | 16 | 0.10 | 160.951 | 160.951 | 165.751 | -151.48 | 10909.88 |
| 141 | 2022.08.15 12:00 | s/l | 23 | 0.10 | 160.914 | 160.914 | 165.714 | -152.48 | 10757.41 |
| 142 | 2022.08.15 12:00 | s/l | 24 | 0.10 | 160.721 | 160.721 | 165.521 | -152.49 | 10604.92 |
| 143 | 2022.08.15 12:00 | s/l | 26 | 0.10 | 160.940 | 160.940 | 165.740 | -153.48 | 10451.44 |
| 144 | 2022.08.15 12:00 | s/l | 28 | 0.10 | 161.069 | 161.069 | 165.869 | -153.48 | 10297.96 |
| 145 | 2022.08.15 12:00 | s/l | 29 | 0.10 | 160.699 | 160.699 | 165.499 | -153.47 | 10144.48 |
| 146 | 2022.08.15 12:00 | s/l | 30 | 0.10 | 160.898 | 160.898 | 165.698 | -153.48 | 9991.00 |
| 147 | 2022.08.15 12:00 | s/l | 31 | 0.10 | 160.769 | 160.769 | 165.569 | -154.48 | 9836.52 |
| 148 | 2022.08.15 12:00 | s/l | 32 | 0.10 | 160.783 | 160.783 | 165.583 | -154.47 | 9682.05 |
| 149 | 2022.08.15 12:00 | s/l | 33 | 0.10 | 161.148 | 161.148 | 165.948 | -154.48 | 9527.57 |
| 150 | 2022.08.15 12:00 | s/l | 34 | 0.10 | 160.857 | 160.857 | 165.657 | -154.47 | 9373.09 |
| 151 | 2022.08.15 12:00 | s/l | 35 | 0.10 | 160.864 | 160.864 | 165.664 | -154.47 | 9218.62 |
| 152 | 2022.08.15 12:00 | s/l | 36 | 0.10 | 160.787 | 160.787 | 165.587 | -155.47 | 9063.15 |
| 153 | 2022.08.15 12:00 | s/l | 37 | 0.10 | 160.854 | 160.854 | 165.654 | -155.48 | 8907.67 |
| 154 | 2022.08.15 12:00 | buy | 54 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 155 | 2022.08.15 12:00 | modify | 54 | 0.10 | 160.965 | 158.665 | 163.465 | ||
| 156 | 2022.08.15 16:00 | s/l | 12 | 0.10 | 160.432 | 160.432 | 165.232 | -148.48 | 8759.19 |
| 157 | 2022.08.15 16:00 | s/l | 13 | 0.10 | 160.537 | 160.537 | 165.337 | -148.48 | 8610.71 |
| 158 | 2022.08.15 16:00 | s/l | 25 | 0.10 | 160.607 | 160.607 | 165.407 | -152.48 | 8458.23 |
| 159 | 2022.08.15 16:00 | buy | 55 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 160 | 2022.08.15 16:00 | modify | 55 | 0.10 | 160.974 | 158.674 | 163.474 | ||
| 161 | 2022.08.15 20:00 | buy | 56 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 162 | 2022.08.15 20:00 | modify | 56 | 0.10 | 160.719 | 158.419 | 163.219 | ||
| 163 | 2022.08.16 04:00 | s/l | 46 | 0.10 | 160.196 | 160.196 | 164.996 | -158.46 | 8299.77 |
| 164 | 2022.08.16 04:00 | buy | 57 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 165 | 2022.08.16 04:00 | modify | 57 | 0.10 | 160.696 | 158.396 | 163.196 | ||
| 166 | 2022.08.16 08:00 | buy | 58 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 167 | 2022.08.16 08:00 | modify | 58 | 0.10 | 161.173 | 158.873 | 163.673 | ||
| 168 | 2022.08.16 12:00 | buy | 59 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 169 | 2022.08.16 12:00 | modify | 59 | 0.10 | 161.585 | 159.285 | 164.085 | ||
| 170 | 2022.08.16 16:00 | buy | 60 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 171 | 2022.08.16 16:00 | modify | 60 | 0.10 | 162.492 | 160.192 | 164.992 | ||
| 172 | 2022.08.16 20:00 | buy | 61 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 173 | 2022.08.16 20:00 | modify | 61 | 0.10 | 162.338 | 160.038 | 164.838 | ||
| 174 | 2022.08.17 04:00 | buy | 62 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 175 | 2022.08.17 04:00 | modify | 62 | 0.10 | 162.436 | 160.136 | 164.936 | ||
| 176 | 2022.08.17 08:00 | buy | 63 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 177 | 2022.08.17 08:00 | modify | 63 | 0.10 | 163.102 | 160.802 | 165.602 | ||
| 178 | 2022.08.17 12:00 | t/p | 56 | 0.10 | 163.219 | 158.419 | 163.219 | 176.42 | 8476.19 |
| 179 | 2022.08.17 12:00 | t/p | 57 | 0.10 | 163.196 | 158.396 | 163.196 | 175.42 | 8651.60 |
| 180 | 2022.08.17 12:00 | buy | 64 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 181 | 2022.08.17 12:00 | modify | 64 | 0.10 | 163.290 | 160.990 | 165.790 | ||
| 182 | 2022.08.17 16:00 | t/p | 54 | 0.10 | 163.465 | 158.665 | 163.465 | 176.41 | 8828.01 |
| 183 | 2022.08.17 16:00 | t/p | 55 | 0.10 | 163.474 | 158.674 | 163.474 | 176.41 | 9004.42 |
| 184 | 2022.08.17 16:00 | buy | 65 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 185 | 2022.08.17 16:00 | modify | 65 | 0.10 | 162.926 | 160.626 | 165.426 | ||
| 186 | 2022.08.17 20:00 | buy | 66 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 187 | 2022.08.17 20:00 | modify | 66 | 0.10 | 162.745 | 160.445 | 165.245 | ||
| 188 | 2022.08.18 04:00 | buy | 67 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 189 | 2022.08.18 04:00 | modify | 67 | 0.10 | 162.584 | 160.284 | 165.084 | ||
| 190 | 2022.08.18 08:00 | buy | 68 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 191 | 2022.08.18 08:00 | modify | 68 | 0.10 | 162.744 | 160.444 | 165.244 | ||
| 192 | 2022.08.18 12:00 | buy | 69 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 193 | 2022.08.18 12:00 | modify | 69 | 0.10 | 162.652 | 160.352 | 165.152 | ||
| 194 | 2022.08.18 16:00 | buy | 70 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 195 | 2022.08.18 16:00 | modify | 70 | 0.10 | 161.969 | 159.669 | 164.469 | ||
| 196 | 2022.08.18 20:00 | buy | 71 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 197 | 2022.08.18 20:00 | modify | 71 | 0.10 | 162.237 | 159.937 | 164.737 | ||
| 198 | 2022.08.19 04:00 | buy | 72 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 199 | 2022.08.19 04:00 | modify | 72 | 0.10 | 162.458 | 160.158 | 164.958 | ||
| 200 | 2022.08.19 08:00 | buy | 73 | 0.10 | 162.823 | 0.000 | 0.000 | ||
| 201 | 2022.08.19 08:00 | modify | 73 | 0.10 | 162.823 | 160.523 | 165.323 | ||
| 202 | 2022.08.19 12:00 | buy | 74 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 203 | 2022.08.19 12:00 | modify | 74 | 0.10 | 162.172 | 159.872 | 164.672 | ||
| 204 | 2022.08.19 16:00 | buy | 75 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 205 | 2022.08.19 16:00 | modify | 75 | 0.10 | 161.816 | 159.516 | 164.316 | ||
| 206 | 2022.08.19 20:00 | close | 58 | 0.10 | 161.816 | 158.873 | 163.673 | 49.85 | 9054.27 |
| 207 | 2022.08.19 20:00 | buy | 76 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 208 | 2022.08.19 20:00 | modify | 76 | 0.10 | 161.856 | 159.556 | 164.356 | ||
| 209 | 2022.08.21 20:00 | close | 52 | 0.10 | 161.714 | 159.179 | 163.979 | 22.38 | 9076.65 |
| 210 | 2022.08.21 20:00 | buy | 77 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 211 | 2022.08.21 20:00 | modify | 77 | 0.10 | 161.754 | 159.454 | 164.254 | ||
| 212 | 2022.08.22 04:00 | close | 59 | 0.10 | 162.346 | 159.285 | 164.085 | 59.08 | 9135.72 |
| 213 | 2022.08.22 04:00 | buy | 78 | 0.10 | 162.386 | 0.000 | 0.000 | ||
| 214 | 2022.08.22 04:00 | modify | 78 | 0.10 | 162.386 | 160.086 | 164.886 | ||
| 215 | 2022.08.22 08:00 | close | 53 | 0.10 | 161.393 | 159.346 | 164.146 | -10.66 | 9125.06 |
| 216 | 2022.08.22 08:00 | buy | 79 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 217 | 2022.08.22 08:00 | modify | 79 | 0.10 | 161.433 | 159.133 | 163.933 | ||
| 218 | 2022.08.22 12:00 | close | 79 | 0.10 | 161.696 | 159.133 | 163.933 | 18.35 | 9143.41 |
| 219 | 2022.08.22 12:00 | buy | 80 | 0.10 | 161.736 | 0.000 | 0.000 | ||
| 220 | 2022.08.22 12:00 | modify | 80 | 0.10 | 161.736 | 159.436 | 164.236 | ||
| 221 | 2022.08.22 16:00 | close | 80 | 0.10 | 161.636 | 159.436 | 164.236 | -6.98 | 9136.43 |
| 222 | 2022.08.22 16:00 | buy | 81 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 223 | 2022.08.22 16:00 | modify | 81 | 0.10 | 161.676 | 159.376 | 164.176 | ||
| 224 | 2022.08.22 20:00 | close | 81 | 0.10 | 161.689 | 159.376 | 164.176 | 0.91 | 9137.34 |
| 225 | 2022.08.22 20:00 | buy | 82 | 0.10 | 161.729 | 0.000 | 0.000 | ||
| 226 | 2022.08.22 20:00 | modify | 82 | 0.10 | 161.729 | 159.429 | 164.229 | ||
| 227 | 2022.08.23 04:00 | close | 82 | 0.10 | 161.496 | 159.429 | 164.229 | -15.26 | 9122.08 |
| 228 | 2022.08.23 04:00 | buy | 83 | 0.10 | 161.536 | 0.000 | 0.000 | ||
| 229 | 2022.08.23 04:00 | modify | 83 | 0.10 | 161.536 | 159.236 | 164.036 | ||
| 230 | 2022.08.23 08:00 | s/l | 63 | 0.10 | 160.802 | 160.802 | 165.602 | -154.47 | 8967.61 |
| 231 | 2022.08.23 08:00 | s/l | 64 | 0.10 | 160.990 | 160.990 | 165.790 | -154.47 | 8813.14 |
| 232 | 2022.08.23 08:00 | buy | 84 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 233 | 2022.08.23 08:00 | modify | 84 | 0.10 | 161.538 | 159.238 | 164.038 | ||
| 234 | 2022.08.23 12:00 | buy | 85 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 235 | 2022.08.23 12:00 | modify | 85 | 0.10 | 161.685 | 159.385 | 164.185 | ||
| 236 | 2022.08.23 16:00 | close | 83 | 0.10 | 161.507 | 159.236 | 164.036 | -2.02 | 8811.12 |
| 237 | 2022.08.23 16:00 | buy | 86 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 238 | 2022.08.23 16:00 | modify | 86 | 0.10 | 161.547 | 159.247 | 164.047 | ||
| 239 | 2022.08.23 20:00 | close | 84 | 0.10 | 161.813 | 159.238 | 164.038 | 19.19 | 8830.31 |
| 240 | 2022.08.23 20:00 | buy | 87 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 241 | 2022.08.23 20:00 | modify | 87 | 0.10 | 161.853 | 159.553 | 164.353 | ||
| 242 | 2022.08.24 04:00 | close | 86 | 0.10 | 161.536 | 159.247 | 164.047 | 0.23 | 8830.53 |
| 243 | 2022.08.24 04:00 | buy | 88 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 244 | 2022.08.24 04:00 | modify | 88 | 0.10 | 161.576 | 159.276 | 164.076 | ||
| 245 | 2022.08.24 08:00 | close | 88 | 0.10 | 161.488 | 159.276 | 164.076 | -6.13 | 8824.40 |
| 246 | 2022.08.24 08:00 | buy | 89 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 247 | 2022.08.24 08:00 | modify | 89 | 0.10 | 161.528 | 159.228 | 164.028 | ||
| 248 | 2022.08.24 12:00 | close | 89 | 0.10 | 160.993 | 159.228 | 164.028 | -37.33 | 8787.07 |
| 249 | 2022.08.24 12:00 | buy | 90 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 250 | 2022.08.24 12:00 | modify | 90 | 0.10 | 161.033 | 158.733 | 163.533 | ||
| 251 | 2022.08.24 16:00 | close | 90 | 0.10 | 161.573 | 158.733 | 163.533 | 37.68 | 8824.75 |
| 252 | 2022.08.24 16:00 | buy | 91 | 0.10 | 161.613 | 0.000 | 0.000 | ||
| 253 | 2022.08.24 16:00 | modify | 91 | 0.10 | 161.613 | 159.313 | 164.113 | ||
| 254 | 2022.08.24 20:00 | close | 91 | 0.10 | 161.758 | 159.313 | 164.113 | 10.11 | 8834.86 |
| 255 | 2022.08.24 20:00 | buy | 92 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 256 | 2022.08.24 20:00 | modify | 92 | 0.10 | 161.798 | 159.498 | 164.298 | ||
| 257 | 2022.08.25 04:00 | close | 85 | 0.10 | 161.660 | 159.385 | 164.185 | 2.24 | 8837.11 |
| 258 | 2022.08.25 04:00 | buy | 93 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 259 | 2022.08.25 04:00 | modify | 93 | 0.10 | 161.700 | 159.400 | 164.200 | ||
| 260 | 2022.08.25 08:00 | close | 77 | 0.10 | 161.601 | 159.454 | 164.254 | -4.68 | 8832.43 |
| 261 | 2022.08.25 08:00 | buy | 94 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 262 | 2022.08.25 08:00 | modify | 94 | 0.10 | 161.641 | 159.341 | 164.141 | ||
| 263 | 2022.08.25 12:00 | close | 94 | 0.10 | 161.415 | 159.341 | 164.141 | -15.77 | 8816.66 |
| 264 | 2022.08.25 12:00 | buy | 95 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 265 | 2022.08.25 12:00 | modify | 95 | 0.10 | 161.455 | 159.155 | 163.955 | ||
| 266 | 2022.08.25 16:00 | close | 95 | 0.10 | 161.469 | 159.155 | 163.955 | 0.98 | 8817.64 |
| 267 | 2022.08.25 16:00 | buy | 96 | 0.10 | 161.509 | 0.000 | 0.000 | ||
| 268 | 2022.08.25 16:00 | modify | 96 | 0.10 | 161.509 | 159.209 | 164.009 | ||
| 269 | 2022.08.25 20:00 | close | 96 | 0.10 | 161.551 | 159.209 | 164.009 | 2.93 | 8820.57 |
| 270 | 2022.08.25 20:00 | buy | 97 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 271 | 2022.08.25 20:00 | modify | 97 | 0.10 | 161.591 | 159.291 | 164.091 | ||
| 272 | 2022.08.26 04:00 | close | 97 | 0.10 | 161.588 | 159.291 | 164.091 | 0.79 | 8821.35 |
| 273 | 2022.08.26 04:00 | buy | 98 | 0.10 | 161.628 | 0.000 | 0.000 | ||
| 274 | 2022.08.26 04:00 | modify | 98 | 0.10 | 161.628 | 159.328 | 164.128 | ||
| 275 | 2022.08.26 08:00 | close | 98 | 0.10 | 161.578 | 159.328 | 164.128 | -3.49 | 8817.86 |
| 276 | 2022.08.26 08:00 | buy | 99 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 277 | 2022.08.26 08:00 | modify | 99 | 0.10 | 161.618 | 159.318 | 164.118 | ||
| 278 | 2022.08.26 12:00 | close | 99 | 0.10 | 161.861 | 159.318 | 164.118 | 16.96 | 8834.82 |
| 279 | 2022.08.26 12:00 | buy | 100 | 0.10 | 161.901 | 0.000 | 0.000 | ||
| 280 | 2022.08.26 12:00 | modify | 100 | 0.10 | 161.901 | 159.601 | 164.401 | ||
| 281 | 2022.08.26 16:00 | close | 93 | 0.10 | 161.393 | 159.400 | 164.200 | -20.42 | 8814.40 |
| 282 | 2022.08.26 16:00 | buy | 101 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 283 | 2022.08.26 16:00 | modify | 101 | 0.10 | 161.433 | 159.133 | 163.933 | ||
| 284 | 2022.08.26 20:00 | close | 101 | 0.10 | 161.300 | 159.133 | 163.933 | -9.28 | 8805.12 |
| 285 | 2022.08.26 20:00 | buy | 102 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 286 | 2022.08.26 20:00 | modify | 102 | 0.10 | 161.340 | 159.040 | 163.840 | ||
| 287 | 2022.08.28 20:00 | close | 102 | 0.10 | 161.433 | 159.040 | 163.840 | 6.49 | 8811.61 |
| 288 | 2022.08.28 20:00 | buy | 103 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 289 | 2022.08.28 20:00 | modify | 103 | 0.10 | 161.473 | 159.173 | 163.973 | ||
| 290 | 2022.08.29 04:00 | close | 103 | 0.10 | 161.688 | 159.173 | 163.973 | 16.00 | 8827.61 |
| 291 | 2022.08.29 04:00 | buy | 104 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 292 | 2022.08.29 04:00 | modify | 104 | 0.10 | 161.728 | 159.428 | 164.228 | ||
| 293 | 2022.08.29 08:00 | close | 75 | 0.10 | 161.894 | 159.516 | 164.316 | 13.42 | 8841.03 |
| 294 | 2022.08.29 08:00 | buy | 105 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 295 | 2022.08.29 08:00 | modify | 105 | 0.10 | 161.934 | 159.634 | 164.434 | ||
| 296 | 2022.08.29 12:00 | close | 92 | 0.10 | 162.109 | 159.498 | 164.298 | 26.69 | 8867.73 |
| 297 | 2022.08.29 12:00 | buy | 106 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 298 | 2022.08.29 12:00 | modify | 106 | 0.10 | 162.149 | 159.849 | 164.649 | ||
| 299 | 2022.08.29 16:00 | close | 104 | 0.10 | 162.523 | 159.428 | 164.228 | 55.46 | 8923.19 |
| 300 | 2022.08.29 16:00 | buy | 107 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 301 | 2022.08.29 16:00 | modify | 107 | 0.10 | 162.563 | 160.263 | 165.063 | ||
| 302 | 2022.08.29 20:00 | close | 76 | 0.10 | 162.329 | 159.556 | 164.356 | 40.98 | 8964.17 |
| 303 | 2022.08.29 20:00 | buy | 108 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 304 | 2022.08.29 20:00 | modify | 108 | 0.10 | 162.369 | 160.069 | 164.869 | ||
| 305 | 2022.08.30 04:00 | close | 87 | 0.10 | 162.146 | 159.553 | 164.353 | 27.43 | 8991.60 |
| 306 | 2022.08.30 04:00 | buy | 109 | 0.10 | 162.186 | 0.000 | 0.000 | ||
| 307 | 2022.08.30 04:00 | modify | 109 | 0.10 | 162.186 | 159.886 | 164.686 | ||
| 308 | 2022.08.30 08:00 | close | 70 | 0.10 | 162.481 | 159.669 | 164.469 | 45.70 | 9037.30 |
| 309 | 2022.08.30 08:00 | buy | 110 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 310 | 2022.08.30 08:00 | modify | 110 | 0.10 | 162.521 | 160.221 | 165.021 | ||
| 311 | 2022.08.30 12:00 | close | 100 | 0.10 | 161.913 | 159.601 | 164.401 | 2.84 | 9040.13 |
| 312 | 2022.08.30 12:00 | buy | 111 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 313 | 2022.08.30 12:00 | modify | 111 | 0.10 | 161.953 | 159.653 | 164.453 | ||
| 314 | 2022.08.30 16:00 | close | 105 | 0.10 | 161.620 | 159.634 | 164.434 | -20.91 | 9019.22 |
| 315 | 2022.08.30 16:00 | buy | 112 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 316 | 2022.08.30 16:00 | modify | 112 | 0.10 | 161.660 | 159.360 | 164.160 | ||
| 317 | 2022.08.30 20:00 | close | 112 | 0.10 | 161.676 | 159.360 | 164.160 | 1.12 | 9020.34 |
| 318 | 2022.08.30 20:00 | buy | 113 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 319 | 2022.08.30 20:00 | modify | 113 | 0.10 | 161.716 | 159.416 | 164.216 | ||
| 320 | 2022.08.31 04:00 | close | 113 | 0.10 | 161.830 | 159.416 | 164.216 | 8.96 | 9029.30 |
| 321 | 2022.08.31 04:00 | buy | 114 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 322 | 2022.08.31 04:00 | modify | 114 | 0.10 | 161.870 | 159.570 | 164.370 | ||
| 323 | 2022.08.31 08:00 | close | 114 | 0.10 | 161.339 | 159.570 | 164.370 | -37.05 | 8992.25 |
| 324 | 2022.08.31 08:00 | buy | 115 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 325 | 2022.08.31 08:00 | modify | 115 | 0.10 | 161.379 | 159.079 | 163.879 | ||
| 326 | 2022.08.31 12:00 | close | 115 | 0.10 | 161.261 | 159.079 | 163.879 | -8.23 | 8984.02 |
| 327 | 2022.08.31 12:00 | buy | 116 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 328 | 2022.08.31 12:00 | modify | 116 | 0.10 | 161.301 | 159.001 | 163.801 | ||
| 329 | 2022.08.31 16:00 | close | 116 | 0.10 | 161.485 | 159.001 | 163.801 | 12.84 | 8996.86 |
| 330 | 2022.08.31 16:00 | buy | 117 | 0.10 | 161.525 | 0.000 | 0.000 | ||
| 331 | 2022.08.31 16:00 | modify | 117 | 0.10 | 161.525 | 159.225 | 164.025 | ||
| 332 | 2022.08.31 20:00 | close | 117 | 0.10 | 161.341 | 159.225 | 164.025 | -12.84 | 8984.02 |
| 333 | 2022.08.31 20:00 | buy | 118 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 334 | 2022.08.31 20:00 | modify | 118 | 0.10 | 161.381 | 159.081 | 163.881 | ||
| 335 | 2022.09.01 04:00 | close | 118 | 0.10 | 161.539 | 159.081 | 163.881 | 14.01 | 8998.03 |
| 336 | 2022.09.01 04:00 | buy | 119 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 337 | 2022.09.01 04:00 | modify | 119 | 0.10 | 161.579 | 159.279 | 164.079 | ||
| 338 | 2022.09.01 08:00 | close | 119 | 0.10 | 161.619 | 159.279 | 164.079 | 2.79 | 9000.82 |
| 339 | 2022.09.01 08:00 | buy | 120 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 340 | 2022.09.01 08:00 | modify | 120 | 0.10 | 161.659 | 159.359 | 164.159 | ||
| 341 | 2022.09.01 12:00 | close | 120 | 0.10 | 161.035 | 159.359 | 164.159 | -43.54 | 8957.28 |
| 342 | 2022.09.01 12:00 | buy | 121 | 0.10 | 161.075 | 0.000 | 0.000 | ||
| 343 | 2022.09.01 12:00 | modify | 121 | 0.10 | 161.075 | 158.775 | 163.575 | ||
| 344 | 2022.09.01 16:00 | close | 121 | 0.10 | 161.439 | 158.775 | 163.575 | 25.40 | 8982.68 |
| 345 | 2022.09.01 16:00 | buy | 122 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 346 | 2022.09.01 16:00 | modify | 122 | 0.10 | 161.479 | 159.179 | 163.979 | ||
| 347 | 2022.09.01 20:00 | close | 122 | 0.10 | 161.801 | 159.179 | 163.979 | 22.46 | 9005.14 |
| 348 | 2022.09.01 20:00 | buy | 123 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 349 | 2022.09.01 20:00 | modify | 123 | 0.10 | 161.841 | 159.541 | 164.341 | ||
| 350 | 2022.09.02 04:00 | close | 123 | 0.10 | 161.852 | 159.541 | 164.341 | 1.77 | 9006.91 |
| 351 | 2022.09.02 04:00 | buy | 124 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 352 | 2022.09.02 04:00 | modify | 124 | 0.10 | 161.892 | 159.592 | 164.392 | ||
| 353 | 2022.09.02 08:00 | close | 111 | 0.10 | 162.079 | 159.653 | 164.453 | 13.78 | 9020.69 |
| 354 | 2022.09.02 08:00 | buy | 125 | 0.10 | 162.119 | 0.000 | 0.000 | ||
| 355 | 2022.09.02 08:00 | modify | 125 | 0.10 | 162.119 | 159.819 | 164.619 | ||
| 356 | 2022.09.02 12:00 | close | 124 | 0.10 | 162.330 | 159.592 | 164.392 | 30.56 | 9051.25 |
| 357 | 2022.09.02 12:00 | buy | 126 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 358 | 2022.09.02 12:00 | modify | 126 | 0.10 | 162.370 | 160.070 | 164.870 | ||
| 359 | 2022.09.02 16:00 | close | 74 | 0.10 | 162.178 | 159.872 | 164.672 | 14.38 | 9065.64 |
| 360 | 2022.09.02 16:00 | buy | 127 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 361 | 2022.09.02 16:00 | modify | 127 | 0.10 | 162.218 | 159.918 | 164.718 | ||
| 362 | 2022.09.02 20:00 | close | 71 | 0.10 | 161.392 | 159.937 | 164.737 | -43.98 | 9021.66 |
| 363 | 2022.09.02 20:00 | buy | 128 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 364 | 2022.09.02 20:00 | modify | 128 | 0.10 | 161.432 | 159.132 | 163.932 | ||
| 365 | 2022.09.04 20:00 | close | 128 | 0.10 | 160.915 | 159.132 | 163.932 | -36.07 | 8985.59 |
| 366 | 2022.09.04 20:00 | buy | 129 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 367 | 2022.09.04 20:00 | modify | 129 | 0.10 | 160.955 | 158.655 | 163.455 | ||
| 368 | 2022.09.05 04:00 | close | 129 | 0.10 | 161.002 | 158.655 | 163.455 | 4.28 | 8989.87 |
| 369 | 2022.09.05 04:00 | buy | 130 | 0.10 | 161.042 | 0.000 | 0.000 | ||
| 370 | 2022.09.05 04:00 | modify | 130 | 0.10 | 161.042 | 158.742 | 163.542 | ||
| 371 | 2022.09.05 08:00 | close | 130 | 0.10 | 161.341 | 158.742 | 163.542 | 20.86 | 9010.73 |
| 372 | 2022.09.05 08:00 | buy | 131 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 373 | 2022.09.05 08:00 | modify | 131 | 0.10 | 161.381 | 159.081 | 163.881 | ||
| 374 | 2022.09.05 12:00 | close | 131 | 0.10 | 161.661 | 159.081 | 163.881 | 19.53 | 9030.26 |
| 375 | 2022.09.05 12:00 | buy | 132 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 376 | 2022.09.05 12:00 | modify | 132 | 0.10 | 161.701 | 159.401 | 164.201 | ||
| 377 | 2022.09.05 16:00 | close | 132 | 0.10 | 161.795 | 159.401 | 164.201 | 6.55 | 9036.81 |
| 378 | 2022.09.05 16:00 | buy | 133 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 379 | 2022.09.05 16:00 | modify | 133 | 0.10 | 161.835 | 159.535 | 164.335 | ||
| 380 | 2022.09.05 20:00 | close | 133 | 0.10 | 161.859 | 159.535 | 164.335 | 1.68 | 9038.49 |
| 381 | 2022.09.05 20:00 | buy | 134 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 382 | 2022.09.05 20:00 | modify | 134 | 0.10 | 161.899 | 159.599 | 164.399 | ||
| 383 | 2022.09.06 04:00 | close | 134 | 0.10 | 162.593 | 159.599 | 164.399 | 49.42 | 9087.90 |
| 384 | 2022.09.06 04:00 | buy | 135 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 385 | 2022.09.06 04:00 | modify | 135 | 0.10 | 162.633 | 160.333 | 165.133 | ||
| 386 | 2022.09.06 08:00 | close | 106 | 0.10 | 163.953 | 159.849 | 164.649 | 133.84 | 9221.75 |
| 387 | 2022.09.06 08:00 | buy | 136 | 0.10 | 163.993 | 0.000 | 0.000 | ||
| 388 | 2022.09.06 08:00 | modify | 136 | 0.10 | 163.993 | 161.693 | 166.493 | ||
| 389 | 2022.09.06 16:00 | t/p | 60 | 0.10 | 164.992 | 160.192 | 164.992 | 195.38 | 9417.13 |
| 390 | 2022.09.06 16:00 | t/p | 61 | 0.10 | 164.838 | 160.038 | 164.838 | 195.37 | 9612.50 |
| 391 | 2022.09.06 16:00 | t/p | 62 | 0.10 | 164.936 | 160.136 | 164.936 | 194.38 | 9806.88 |
| 392 | 2022.09.06 16:00 | t/p | 67 | 0.10 | 165.084 | 160.284 | 165.084 | 191.38 | 9998.26 |
| 393 | 2022.09.06 16:00 | t/p | 72 | 0.10 | 164.958 | 160.158 | 164.958 | 190.38 | 10188.64 |
| 394 | 2022.09.06 16:00 | t/p | 78 | 0.10 | 164.886 | 160.086 | 164.886 | 189.38 | 10378.02 |
| 395 | 2022.09.06 16:00 | t/p | 107 | 0.10 | 165.063 | 160.263 | 165.063 | 182.40 | 10560.43 |
| 396 | 2022.09.06 16:00 | t/p | 108 | 0.10 | 164.869 | 160.069 | 164.869 | 182.39 | 10742.82 |
| 397 | 2022.09.06 16:00 | t/p | 109 | 0.10 | 164.686 | 159.886 | 164.686 | 181.41 | 10924.23 |
| 398 | 2022.09.06 16:00 | t/p | 110 | 0.10 | 165.021 | 160.221 | 165.021 | 181.41 | 11105.64 |
| 399 | 2022.09.06 16:00 | t/p | 125 | 0.10 | 164.619 | 159.819 | 164.619 | 176.41 | 11282.04 |
| 400 | 2022.09.06 16:00 | t/p | 126 | 0.10 | 164.870 | 160.070 | 164.870 | 176.41 | 11458.45 |
| 401 | 2022.09.06 16:00 | t/p | 127 | 0.10 | 164.718 | 159.918 | 164.718 | 176.42 | 11634.86 |
| 402 | 2022.09.06 20:00 | sell | 137 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 403 | 2022.09.06 20:00 | modify | 137 | 0.10 | 164.452 | 166.752 | 161.952 | ||
| 404 | 2022.09.06 20:00 | close | 136 | 0.10 | 164.452 | 161.693 | 166.493 | 32.02 | 11666.88 |
| 405 | 2022.09.06 20:00 | close | 135 | 0.10 | 164.452 | 160.333 | 165.133 | 126.90 | 11793.78 |
| 406 | 2022.09.06 20:00 | close | 73 | 0.10 | 164.452 | 160.523 | 165.323 | 129.62 | 11923.40 |
| 407 | 2022.09.06 20:00 | close | 69 | 0.10 | 164.452 | 160.352 | 165.152 | 142.55 | 12065.95 |
| 408 | 2022.09.06 20:00 | close | 68 | 0.10 | 164.452 | 160.444 | 165.244 | 136.13 | 12202.08 |
| 409 | 2022.09.06 20:00 | close | 66 | 0.10 | 164.452 | 160.445 | 165.245 | 139.05 | 12341.13 |
| 410 | 2022.09.06 20:00 | close | 65 | 0.10 | 164.452 | 160.626 | 165.426 | 126.42 | 12467.55 |
| 411 | 2022.09.07 04:00 | sell | 138 | 0.10 | 165.093 | 0.000 | 0.000 | ||
| 412 | 2022.09.07 04:00 | modify | 138 | 0.10 | 165.093 | 167.393 | 162.593 | ||
| 413 | 2022.09.07 12:00 | sell | 139 | 0.10 | 165.595 | 0.000 | 0.000 | ||
| 414 | 2022.09.07 12:00 | modify | 139 | 0.10 | 165.595 | 167.895 | 163.095 | ||
| 415 | 2022.09.07 16:00 | sell | 140 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 416 | 2022.09.07 16:00 | modify | 140 | 0.10 | 165.590 | 167.890 | 163.090 | ||
| 417 | 2022.09.07 20:00 | sell | 141 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 418 | 2022.09.07 20:00 | modify | 141 | 0.10 | 165.712 | 168.012 | 163.212 | ||
| 419 | 2022.09.08 04:00 | sell | 142 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 420 | 2022.09.08 04:00 | modify | 142 | 0.10 | 165.591 | 167.891 | 163.091 | ||
| 421 | 2022.09.08 08:00 | sell | 143 | 0.10 | 165.201 | 0.000 | 0.000 | ||
| 422 | 2022.09.08 08:00 | modify | 143 | 0.10 | 165.201 | 167.501 | 162.701 | ||
| 423 | 2022.09.08 12:00 | sell | 144 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 424 | 2022.09.08 12:00 | modify | 144 | 0.10 | 165.774 | 168.074 | 163.274 | ||
| 425 | 2022.09.08 16:00 | sell | 145 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 426 | 2022.09.08 16:00 | modify | 145 | 0.10 | 165.422 | 167.722 | 162.922 | ||
| 427 | 2022.09.08 20:00 | sell | 146 | 0.10 | 165.639 | 0.000 | 0.000 | ||
| 428 | 2022.09.08 20:00 | modify | 146 | 0.10 | 165.639 | 167.939 | 163.139 | ||
| 429 | 2022.09.09 04:00 | sell | 147 | 0.10 | 165.827 | 0.000 | 0.000 | ||
| 430 | 2022.09.09 04:00 | modify | 147 | 0.10 | 165.827 | 168.127 | 163.327 | ||
| 431 | 2022.09.09 08:00 | sell | 148 | 0.10 | 165.573 | 0.000 | 0.000 | ||
| 432 | 2022.09.09 08:00 | modify | 148 | 0.10 | 165.573 | 167.873 | 163.073 | ||
| 433 | 2022.09.09 12:00 | sell | 149 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 434 | 2022.09.09 12:00 | modify | 149 | 0.10 | 164.756 | 167.056 | 162.256 | ||
| 435 | 2022.09.09 16:00 | sell | 150 | 0.10 | 165.218 | 0.000 | 0.000 | ||
| 436 | 2022.09.09 16:00 | modify | 150 | 0.10 | 165.218 | 167.518 | 162.718 | ||
| 437 | 2022.09.09 20:00 | sell | 151 | 0.10 | 165.384 | 0.000 | 0.000 | ||
| 438 | 2022.09.09 20:00 | modify | 151 | 0.10 | 165.384 | 167.684 | 162.884 | ||
| 439 | 2022.09.11 20:00 | sell | 152 | 0.10 | 165.419 | 0.000 | 0.000 | ||
| 440 | 2022.09.11 20:00 | modify | 152 | 0.10 | 165.419 | 167.719 | 162.919 | ||
| 441 | 2022.09.12 04:00 | sell | 153 | 0.10 | 165.960 | 0.000 | 0.000 | ||
| 442 | 2022.09.12 04:00 | modify | 153 | 0.10 | 165.960 | 168.260 | 163.460 | ||
| 443 | 2022.09.12 08:00 | s/l | 137 | 0.10 | 166.752 | 166.752 | 161.952 | -168.29 | 12299.26 |
| 444 | 2022.09.12 08:00 | sell | 154 | 0.10 | 166.820 | 0.000 | 0.000 | ||
| 445 | 2022.09.12 08:00 | modify | 154 | 0.10 | 166.820 | 169.120 | 164.320 | ||
| 446 | 2022.09.12 12:00 | s/l | 149 | 0.10 | 167.056 | 167.056 | 162.256 | -161.76 | 12137.50 |
| 447 | 2022.09.12 12:00 | sell | 155 | 0.10 | 166.634 | 0.000 | 0.000 | ||
| 448 | 2022.09.12 12:00 | modify | 155 | 0.10 | 166.634 | 168.934 | 164.134 | ||
| 449 | 2022.09.12 16:00 | sell | 156 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 450 | 2022.09.12 16:00 | modify | 156 | 0.10 | 166.608 | 168.908 | 164.108 | ||
| 451 | 2022.09.12 20:00 | sell | 157 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 452 | 2022.09.12 20:00 | modify | 157 | 0.10 | 166.758 | 169.058 | 164.258 | ||
| 453 | 2022.09.13 04:00 | sell | 158 | 0.10 | 166.551 | 0.000 | 0.000 | ||
| 454 | 2022.09.13 04:00 | modify | 158 | 0.10 | 166.551 | 168.851 | 164.051 | ||
| 455 | 2022.09.13 08:00 | close | 154 | 0.10 | 166.844 | 169.120 | 164.320 | -2.99 | 12134.52 |
| 456 | 2022.09.13 08:00 | sell | 159 | 0.10 | 166.804 | 0.000 | 0.000 | ||
| 457 | 2022.09.13 08:00 | modify | 159 | 0.10 | 166.804 | 169.104 | 164.304 | ||
| 458 | 2022.09.13 12:00 | close | 159 | 0.10 | 166.679 | 169.104 | 164.304 | 8.72 | 12143.24 |
| 459 | 2022.09.13 12:00 | sell | 160 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 460 | 2022.09.13 12:00 | modify | 160 | 0.10 | 166.639 | 168.939 | 164.139 | ||
| 461 | 2022.09.13 16:00 | s/l | 138 | 0.10 | 167.393 | 167.393 | 162.593 | -168.29 | 11974.95 |
| 462 | 2022.09.13 16:00 | s/l | 143 | 0.10 | 167.501 | 167.501 | 162.701 | -164.37 | 11810.57 |
| 463 | 2022.09.13 16:00 | s/l | 150 | 0.10 | 167.518 | 167.518 | 162.718 | -163.06 | 11647.51 |
| 464 | 2022.09.14 12:00 | sell | 161 | 0.10 | 165.529 | 0.000 | 0.000 | ||
| 465 | 2022.09.14 12:00 | modify | 161 | 0.10 | 165.529 | 167.829 | 163.029 | ||
| 466 | 2022.09.14 16:00 | sell | 162 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 467 | 2022.09.14 16:00 | modify | 162 | 0.10 | 165.262 | 167.562 | 162.762 | ||
| 468 | 2022.09.14 20:00 | sell | 163 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 469 | 2022.09.14 20:00 | modify | 163 | 0.10 | 165.235 | 167.535 | 162.735 | ||
| 470 | 2022.09.15 04:00 | close | 157 | 0.10 | 165.406 | 169.058 | 164.258 | 87.79 | 11735.30 |
| 471 | 2022.09.15 04:00 | sell | 164 | 0.10 | 165.366 | 0.000 | 0.000 | ||
| 472 | 2022.09.15 04:00 | modify | 164 | 0.10 | 165.366 | 167.666 | 162.866 | ||
| 473 | 2022.09.15 08:00 | close | 160 | 0.10 | 165.620 | 168.939 | 164.139 | 65.86 | 11801.16 |
| 474 | 2022.09.15 08:00 | sell | 165 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 475 | 2022.09.15 08:00 | modify | 165 | 0.10 | 165.580 | 167.880 | 163.080 | ||
| 476 | 2022.09.15 12:00 | close | 155 | 0.10 | 164.993 | 168.934 | 164.134 | 107.95 | 11909.10 |
| 477 | 2022.09.15 12:00 | sell | 166 | 0.10 | 164.953 | 0.000 | 0.000 | ||
| 478 | 2022.09.15 12:00 | modify | 166 | 0.10 | 164.953 | 167.253 | 162.453 | ||
| 479 | 2022.09.15 16:00 | close | 156 | 0.10 | 164.716 | 168.908 | 164.108 | 125.45 | 12034.55 |
| 480 | 2022.09.15 16:00 | sell | 167 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 481 | 2022.09.15 16:00 | modify | 167 | 0.10 | 164.676 | 166.976 | 162.176 | ||
| 482 | 2022.09.15 20:00 | close | 158 | 0.10 | 164.570 | 168.851 | 164.051 | 132.97 | 12167.52 |
| 483 | 2022.09.15 20:00 | sell | 168 | 0.10 | 164.530 | 0.000 | 0.000 | ||
| 484 | 2022.09.15 20:00 | modify | 168 | 0.10 | 164.530 | 166.830 | 162.030 | ||
| 485 | 2022.09.16 04:00 | close | 153 | 0.10 | 164.369 | 168.260 | 163.460 | 103.15 | 12270.67 |
| 486 | 2022.09.16 04:00 | sell | 169 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 487 | 2022.09.16 04:00 | modify | 169 | 0.10 | 164.329 | 166.629 | 161.829 | ||
| 488 | 2022.09.16 08:00 | t/p | 139 | 0.10 | 163.095 | 167.895 | 163.095 | 160.02 | 12430.69 |
| 489 | 2022.09.16 08:00 | t/p | 140 | 0.10 | 163.090 | 167.890 | 163.090 | 160.02 | 12590.71 |
| 490 | 2022.09.16 08:00 | t/p | 141 | 0.10 | 163.212 | 168.012 | 163.212 | 160.02 | 12750.74 |
| 491 | 2022.09.16 08:00 | t/p | 142 | 0.10 | 163.091 | 167.891 | 163.091 | 163.94 | 12914.68 |
| 492 | 2022.09.16 08:00 | t/p | 144 | 0.10 | 163.274 | 168.074 | 163.274 | 163.94 | 13078.63 |
| 493 | 2022.09.16 08:00 | t/p | 145 | 0.10 | 162.922 | 167.722 | 162.922 | 163.94 | 13242.57 |
| 494 | 2022.09.16 08:00 | t/p | 146 | 0.10 | 163.139 | 167.939 | 163.139 | 163.94 | 13406.51 |
| 495 | 2022.09.16 08:00 | t/p | 147 | 0.10 | 163.327 | 168.127 | 163.327 | 165.25 | 13571.76 |
| 496 | 2022.09.16 08:00 | t/p | 148 | 0.10 | 163.073 | 167.873 | 163.073 | 165.25 | 13737.02 |
| 497 | 2022.09.16 08:00 | t/p | 152 | 0.10 | 162.919 | 167.719 | 162.919 | 165.25 | 13902.27 |
| 498 | 2022.09.16 08:00 | t/p | 161 | 0.10 | 163.029 | 167.829 | 163.029 | 169.17 | 14071.44 |
| 499 | 2022.09.16 08:00 | t/p | 165 | 0.10 | 163.080 | 167.880 | 163.080 | 173.09 | 14244.53 |
| 500 | 2022.09.16 08:00 | sell | 170 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 501 | 2022.09.16 08:00 | modify | 170 | 0.10 | 163.139 | 165.439 | 160.639 | ||
| 502 | 2022.09.16 12:00 | t/p | 151 | 0.10 | 162.884 | 167.684 | 162.884 | 165.25 | 14409.78 |
| 503 | 2022.09.16 12:00 | t/p | 164 | 0.10 | 162.866 | 167.666 | 162.866 | 173.09 | 14582.88 |
| 504 | 2022.09.16 12:00 | sell | 171 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 505 | 2022.09.16 12:00 | modify | 171 | 0.10 | 163.083 | 165.383 | 160.583 | ||
| 506 | 2022.09.16 16:00 | sell | 172 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 507 | 2022.09.16 16:00 | modify | 172 | 0.10 | 163.298 | 165.598 | 160.798 | ||
| 508 | 2022.09.16 20:00 | sell | 173 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 509 | 2022.09.16 20:00 | modify | 173 | 0.10 | 163.254 | 165.554 | 160.754 | ||
| 510 | 2022.09.18 20:00 | sell | 174 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 511 | 2022.09.18 20:00 | modify | 174 | 0.10 | 163.076 | 165.376 | 160.576 | ||
| 512 | 2022.09.19 04:00 | sell | 175 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 513 | 2022.09.19 04:00 | modify | 175 | 0.10 | 163.229 | 165.529 | 160.729 | ||
| 514 | 2022.09.19 08:00 | sell | 176 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 515 | 2022.09.19 08:00 | modify | 176 | 0.10 | 163.296 | 165.596 | 160.796 | ||
| 516 | 2022.09.19 12:00 | sell | 177 | 0.10 | 163.324 | 0.000 | 0.000 | ||
| 517 | 2022.09.19 12:00 | modify | 177 | 0.10 | 163.324 | 165.624 | 160.824 | ||
| 518 | 2022.09.19 16:00 | sell | 178 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 519 | 2022.09.19 16:00 | modify | 178 | 0.10 | 163.426 | 165.726 | 160.926 | ||
| 520 | 2022.09.19 20:00 | sell | 179 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 521 | 2022.09.19 20:00 | modify | 179 | 0.10 | 163.729 | 166.029 | 161.229 | ||
| 522 | 2022.09.20 04:00 | sell | 180 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 523 | 2022.09.20 04:00 | modify | 180 | 0.10 | 163.710 | 166.010 | 161.210 | ||
| 524 | 2022.09.20 08:00 | sell | 181 | 0.10 | 164.383 | 0.000 | 0.000 | ||
| 525 | 2022.09.20 08:00 | modify | 181 | 0.10 | 164.383 | 166.683 | 161.883 | ||
| 526 | 2022.09.20 12:00 | sell | 182 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 527 | 2022.09.20 12:00 | modify | 182 | 0.10 | 164.134 | 166.434 | 161.634 | ||
| 528 | 2022.09.20 16:00 | sell | 183 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 529 | 2022.09.20 16:00 | modify | 183 | 0.10 | 163.783 | 166.083 | 161.283 | ||
| 530 | 2022.09.20 20:00 | close | 162 | 0.10 | 163.609 | 167.562 | 162.762 | 107.48 | 14690.35 |
| 531 | 2022.09.20 20:00 | sell | 184 | 0.10 | 163.569 | 0.000 | 0.000 | ||
| 532 | 2022.09.20 20:00 | modify | 184 | 0.10 | 163.569 | 165.869 | 161.069 | ||
| 533 | 2022.09.21 04:00 | close | 163 | 0.10 | 163.690 | 167.535 | 162.735 | 98.63 | 14788.98 |
| 534 | 2022.09.21 04:00 | sell | 185 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 535 | 2022.09.21 04:00 | modify | 185 | 0.10 | 163.650 | 165.950 | 161.150 | ||
| 536 | 2022.09.21 08:00 | t/p | 166 | 0.10 | 162.453 | 167.253 | 162.453 | 169.17 | 14958.16 |
| 537 | 2022.09.21 08:00 | sell | 186 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 538 | 2022.09.21 08:00 | modify | 186 | 0.10 | 162.950 | 165.250 | 160.450 | ||
| 539 | 2022.09.21 12:00 | close | 167 | 0.10 | 163.385 | 166.976 | 162.176 | 84.83 | 15042.99 |
| 540 | 2022.09.21 12:00 | sell | 187 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 541 | 2022.09.21 12:00 | modify | 187 | 0.10 | 163.345 | 165.645 | 160.845 | ||
| 542 | 2022.09.21 16:00 | close | 168 | 0.10 | 163.347 | 166.830 | 162.030 | 77.29 | 15120.28 |
| 543 | 2022.09.21 16:00 | sell | 188 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 544 | 2022.09.21 16:00 | modify | 188 | 0.10 | 163.307 | 165.607 | 160.807 | ||
| 545 | 2022.09.21 20:00 | close | 181 | 0.10 | 162.362 | 166.683 | 161.883 | 139.68 | 15259.96 |
| 546 | 2022.09.21 20:00 | sell | 189 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 547 | 2022.09.21 20:00 | modify | 189 | 0.10 | 162.322 | 164.622 | 159.822 | ||
| 548 | 2022.09.22 04:00 | t/p | 169 | 0.10 | 161.829 | 166.629 | 161.829 | 166.56 | 15426.52 |
| 549 | 2022.09.22 04:00 | t/p | 182 | 0.10 | 161.634 | 166.434 | 161.634 | 169.17 | 15595.69 |
| 550 | 2022.09.22 04:00 | sell | 190 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 551 | 2022.09.22 04:00 | modify | 190 | 0.10 | 162.685 | 164.985 | 160.185 | ||
| 552 | 2022.09.22 08:00 | sell | 191 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 553 | 2022.09.22 08:00 | modify | 191 | 0.10 | 164.323 | 166.623 | 161.823 | ||
| 554 | 2022.09.22 12:00 | t/p | 170 | 0.10 | 160.639 | 165.439 | 160.639 | 166.56 | 15762.25 |
| 555 | 2022.09.22 12:00 | t/p | 171 | 0.10 | 160.583 | 165.383 | 160.583 | 166.56 | 15928.81 |
| 556 | 2022.09.22 12:00 | t/p | 172 | 0.10 | 160.798 | 165.598 | 160.798 | 166.56 | 16095.37 |
| 557 | 2022.09.22 12:00 | t/p | 173 | 0.10 | 160.754 | 165.554 | 160.754 | 166.56 | 16261.93 |
| 558 | 2022.09.22 12:00 | t/p | 174 | 0.10 | 160.576 | 165.376 | 160.576 | 166.56 | 16428.48 |
| 559 | 2022.09.22 12:00 | t/p | 175 | 0.10 | 160.729 | 165.529 | 160.729 | 167.87 | 16596.35 |
| 560 | 2022.09.22 12:00 | t/p | 176 | 0.10 | 160.796 | 165.596 | 160.796 | 167.87 | 16764.21 |
| 561 | 2022.09.22 12:00 | t/p | 177 | 0.10 | 160.824 | 165.624 | 160.824 | 167.87 | 16932.08 |
| 562 | 2022.09.22 12:00 | t/p | 178 | 0.10 | 160.926 | 165.726 | 160.926 | 167.87 | 17099.94 |
| 563 | 2022.09.22 12:00 | t/p | 179 | 0.10 | 161.229 | 166.029 | 161.229 | 167.87 | 17267.81 |
| 564 | 2022.09.22 12:00 | t/p | 180 | 0.10 | 161.210 | 166.010 | 161.210 | 169.17 | 17436.98 |
| 565 | 2022.09.22 12:00 | t/p | 183 | 0.10 | 161.283 | 166.083 | 161.283 | 169.17 | 17606.15 |
| 566 | 2022.09.22 12:00 | t/p | 184 | 0.10 | 161.069 | 165.869 | 161.069 | 169.17 | 17775.33 |
| 567 | 2022.09.22 12:00 | t/p | 185 | 0.10 | 161.150 | 165.950 | 161.150 | 170.48 | 17945.80 |
| 568 | 2022.09.22 12:00 | t/p | 186 | 0.10 | 160.450 | 165.250 | 160.450 | 170.48 | 18116.28 |
| 569 | 2022.09.22 12:00 | t/p | 187 | 0.10 | 160.845 | 165.645 | 160.845 | 170.48 | 18286.76 |
| 570 | 2022.09.22 12:00 | t/p | 188 | 0.10 | 160.807 | 165.607 | 160.807 | 170.48 | 18457.24 |
| 571 | 2022.09.22 12:00 | t/p | 189 | 0.10 | 159.822 | 164.622 | 159.822 | 170.48 | 18627.72 |
| 572 | 2022.09.22 12:00 | t/p | 190 | 0.10 | 160.185 | 164.985 | 160.185 | 174.40 | 18802.12 |
| 573 | 2022.09.22 12:00 | t/p | 191 | 0.10 | 161.823 | 166.623 | 161.823 | 174.40 | 18976.52 |
| 574 | 2022.09.22 12:00 | sell | 192 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 575 | 2022.09.22 12:00 | modify | 192 | 0.10 | 159.807 | 162.107 | 157.307 | ||
| 576 | 2022.09.22 16:00 | sell | 193 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 577 | 2022.09.22 16:00 | modify | 193 | 0.10 | 160.187 | 162.487 | 157.687 | ||
| 578 | 2022.09.22 20:00 | sell | 194 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 579 | 2022.09.22 20:00 | modify | 194 | 0.10 | 160.242 | 162.542 | 157.742 | ||
| 580 | 2022.09.23 04:00 | sell | 195 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 581 | 2022.09.23 04:00 | modify | 195 | 0.10 | 159.715 | 162.015 | 157.215 | ||
| 582 | 2022.09.23 08:00 | sell | 196 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 583 | 2022.09.23 08:00 | modify | 196 | 0.10 | 159.109 | 161.409 | 156.609 | ||
| 584 | 2022.09.23 12:00 | t/p | 193 | 0.10 | 157.687 | 162.487 | 157.687 | 173.09 | 19149.61 |
| 585 | 2022.09.23 12:00 | t/p | 194 | 0.10 | 157.742 | 162.542 | 157.742 | 173.09 | 19322.71 |
| 586 | 2022.09.23 12:00 | sell | 197 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 587 | 2022.09.23 12:00 | modify | 197 | 0.10 | 157.859 | 160.159 | 155.359 | ||
| 588 | 2022.09.23 16:00 | t/p | 192 | 0.10 | 157.307 | 162.107 | 157.307 | 173.09 | 19495.80 |
| 589 | 2022.09.23 16:00 | t/p | 195 | 0.10 | 157.215 | 162.015 | 157.215 | 174.40 | 19670.20 |
| 590 | 2022.09.23 16:00 | t/p | 196 | 0.10 | 156.609 | 161.409 | 156.609 | 174.40 | 19844.60 |
| 591 | 2022.09.25 20:00 | t/p | 197 | 0.10 | 155.359 | 160.159 | 155.359 | 174.40 | 20019.00 |
| 592 | 2022.09.26 08:00 | buy | 198 | 0.10 | 153.570 | 0.000 | 0.000 | ||
| 593 | 2022.09.26 08:00 | modify | 198 | 0.10 | 153.570 | 151.270 | 156.070 | ||
| 594 | 2022.09.26 12:00 | t/p | 198 | 0.10 | 156.070 | 151.270 | 156.070 | 174.41 | 20193.41 |
| 595 | 2022.09.26 12:00 | buy | 199 | 0.10 | 155.449 | 0.000 | 0.000 | ||
| 596 | 2022.09.26 12:00 | modify | 199 | 0.10 | 155.449 | 153.149 | 157.949 | ||
| 597 | 2022.09.27 12:00 | buy | 200 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 598 | 2022.09.27 12:00 | modify | 200 | 0.10 | 155.877 | 153.577 | 158.377 | ||
| 599 | 2022.09.27 16:00 | buy | 201 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 600 | 2022.09.27 16:00 | modify | 201 | 0.10 | 155.607 | 153.307 | 158.107 | ||
| 601 | 2022.09.27 20:00 | buy | 202 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 602 | 2022.09.27 20:00 | modify | 202 | 0.10 | 155.269 | 152.969 | 157.769 | ||
| 603 | 2022.09.28 04:00 | buy | 203 | 0.10 | 154.248 | 0.000 | 0.000 | ||
| 604 | 2022.09.28 04:00 | modify | 203 | 0.10 | 154.248 | 151.948 | 156.748 | ||
| 605 | 2022.09.28 08:00 | buy | 204 | 0.10 | 154.738 | 0.000 | 0.000 | ||
| 606 | 2022.09.28 08:00 | modify | 204 | 0.10 | 154.738 | 152.438 | 157.238 | ||
| 607 | 2022.09.28 12:00 | s/l | 199 | 0.10 | 153.149 | 153.149 | 157.949 | -158.46 | 20034.95 |
| 608 | 2022.09.28 12:00 | s/l | 200 | 0.10 | 153.577 | 153.577 | 158.377 | -159.46 | 19875.48 |
| 609 | 2022.09.28 12:00 | s/l | 201 | 0.10 | 153.307 | 153.307 | 158.107 | -159.46 | 19716.02 |
| 610 | 2022.09.28 12:00 | s/l | 202 | 0.10 | 152.969 | 152.969 | 157.769 | -159.46 | 19556.56 |
| 611 | 2022.09.28 12:00 | buy | 205 | 0.10 | 153.157 | 0.000 | 0.000 | ||
| 612 | 2022.09.28 12:00 | modify | 205 | 0.10 | 153.157 | 150.857 | 155.657 | ||
| 613 | 2022.09.28 16:00 | t/p | 205 | 0.10 | 155.657 | 150.857 | 155.657 | 174.42 | 19730.98 |
| 614 | 2022.09.28 16:00 | buy | 206 | 0.10 | 156.153 | 0.000 | 0.000 | ||
| 615 | 2022.09.28 16:00 | modify | 206 | 0.10 | 156.153 | 153.853 | 158.653 | ||
| 616 | 2022.09.28 20:00 | t/p | 203 | 0.10 | 156.748 | 151.948 | 156.748 | 174.41 | 19905.39 |
| 617 | 2022.09.28 20:00 | buy | 207 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 618 | 2022.09.28 20:00 | modify | 207 | 0.10 | 156.858 | 154.558 | 159.358 | ||
| 619 | 2022.09.29 04:00 | buy | 208 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 620 | 2022.09.29 04:00 | modify | 208 | 0.10 | 155.857 | 153.557 | 158.357 | ||
| 621 | 2022.09.29 08:00 | buy | 209 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 622 | 2022.09.29 08:00 | modify | 209 | 0.10 | 156.014 | 153.714 | 158.514 | ||
| 623 | 2022.09.29 12:00 | t/p | 204 | 0.10 | 157.238 | 152.438 | 157.238 | 177.41 | 20082.80 |
| 624 | 2022.09.29 12:00 | buy | 210 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 625 | 2022.09.29 12:00 | modify | 210 | 0.10 | 157.306 | 155.006 | 159.806 | ||
| 626 | 2022.09.29 16:00 | t/p | 206 | 0.10 | 158.653 | 153.853 | 158.653 | 177.41 | 20260.22 |
| 627 | 2022.09.29 16:00 | t/p | 207 | 0.10 | 159.358 | 154.558 | 159.358 | 177.40 | 20437.62 |
| 628 | 2022.09.29 16:00 | t/p | 208 | 0.10 | 158.357 | 153.557 | 158.357 | 174.42 | 20612.04 |
| 629 | 2022.09.29 16:00 | t/p | 209 | 0.10 | 158.514 | 153.714 | 158.514 | 174.41 | 20786.45 |
| 630 | 2022.09.29 16:00 | t/p | 210 | 0.10 | 159.806 | 155.006 | 159.806 | 174.42 | 20960.87 |
| 631 | 2022.09.29 16:00 | buy | 211 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 632 | 2022.09.29 16:00 | modify | 211 | 0.10 | 159.589 | 157.289 | 162.089 | ||
| 633 | 2022.09.29 20:00 | buy | 212 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 634 | 2022.09.29 20:00 | modify | 212 | 0.10 | 160.033 | 157.733 | 162.533 | ||
| 635 | 2022.09.30 04:00 | buy | 213 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 636 | 2022.09.30 04:00 | modify | 213 | 0.10 | 160.413 | 158.113 | 162.913 | ||
| 637 | 2022.09.30 08:00 | buy | 214 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 638 | 2022.09.30 08:00 | modify | 214 | 0.10 | 161.352 | 159.052 | 163.852 | ||
| 639 | 2022.09.30 12:00 | t/p | 211 | 0.10 | 162.089 | 157.289 | 162.089 | 175.41 | 21136.28 |
| 640 | 2022.09.30 12:00 | buy | 215 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 641 | 2022.09.30 12:00 | modify | 215 | 0.10 | 159.727 | 157.427 | 162.227 | ||
| 642 | 2022.09.30 16:00 | buy | 216 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 643 | 2022.09.30 16:00 | modify | 216 | 0.10 | 161.140 | 158.840 | 163.640 | ||
| 644 | 2022.09.30 20:00 | buy | 217 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 645 | 2022.09.30 20:00 | modify | 217 | 0.10 | 161.651 | 159.351 | 164.151 | ||
| 646 | 2022.10.02 20:00 | buy | 218 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 647 | 2022.10.02 20:00 | modify | 218 | 0.10 | 161.482 | 159.182 | 163.982 | ||
| 648 | 2022.10.03 04:00 | buy | 219 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 649 | 2022.10.03 04:00 | modify | 219 | 0.10 | 161.065 | 158.765 | 163.565 | ||
| 650 | 2022.10.03 08:00 | t/p | 212 | 0.10 | 162.533 | 157.733 | 162.533 | 176.41 | 21312.69 |
| 651 | 2022.10.03 08:00 | t/p | 213 | 0.10 | 162.913 | 158.113 | 162.913 | 175.41 | 21488.10 |
| 652 | 2022.10.03 08:00 | t/p | 215 | 0.10 | 162.227 | 157.427 | 162.227 | 175.41 | 21663.50 |
| 653 | 2022.10.03 08:00 | buy | 220 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 654 | 2022.10.03 08:00 | modify | 220 | 0.10 | 162.560 | 160.260 | 165.060 | ||
| 655 | 2022.10.03 12:00 | buy | 221 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 656 | 2022.10.03 12:00 | modify | 221 | 0.10 | 162.525 | 160.225 | 165.025 | ||
| 657 | 2022.10.03 16:00 | buy | 222 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 658 | 2022.10.03 16:00 | modify | 222 | 0.10 | 162.886 | 160.586 | 165.386 | ||
| 659 | 2022.10.03 20:00 | t/p | 216 | 0.10 | 163.640 | 158.840 | 163.640 | 175.41 | 21838.91 |
| 660 | 2022.10.03 20:00 | t/p | 219 | 0.10 | 163.565 | 158.765 | 163.565 | 174.42 | 22013.33 |
| 661 | 2022.10.03 20:00 | buy | 223 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 662 | 2022.10.03 20:00 | modify | 223 | 0.10 | 163.833 | 161.533 | 166.333 | ||
| 663 | 2022.10.04 00:00 | t/p | 214 | 0.10 | 163.852 | 159.052 | 163.852 | 176.41 | 22189.74 |
| 664 | 2022.10.04 04:00 | t/p | 218 | 0.10 | 163.982 | 159.182 | 163.982 | 176.41 | 22366.14 |
| 665 | 2022.10.04 04:00 | buy | 224 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 666 | 2022.10.04 04:00 | modify | 224 | 0.10 | 163.830 | 161.530 | 166.330 | ||
| 667 | 2022.10.04 08:00 | t/p | 217 | 0.10 | 164.151 | 159.351 | 164.151 | 176.41 | 22542.55 |
| 668 | 2022.10.04 08:00 | t/p | 220 | 0.10 | 165.060 | 160.260 | 165.060 | 175.42 | 22717.97 |
| 669 | 2022.10.04 08:00 | t/p | 221 | 0.10 | 165.025 | 160.225 | 165.025 | 175.42 | 22893.39 |
| 670 | 2022.10.04 08:00 | buy | 225 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 671 | 2022.10.04 08:00 | modify | 225 | 0.10 | 164.824 | 162.524 | 167.324 | ||
| 672 | 2022.10.04 12:00 | buy | 226 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 673 | 2022.10.04 12:00 | modify | 226 | 0.10 | 164.138 | 161.838 | 166.638 | ||
| 674 | 2022.10.04 16:00 | buy | 227 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 675 | 2022.10.04 16:00 | modify | 227 | 0.10 | 165.206 | 162.906 | 167.706 | ||
| 676 | 2022.10.04 20:00 | t/p | 222 | 0.10 | 165.386 | 160.586 | 165.386 | 175.41 | 23068.80 |
| 677 | 2022.10.04 20:00 | buy | 228 | 0.10 | 165.331 | 0.000 | 0.000 | ||
| 678 | 2022.10.04 20:00 | modify | 228 | 0.10 | 165.331 | 163.031 | 167.831 | ||
| 679 | 2022.10.05 04:00 | buy | 229 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 680 | 2022.10.05 04:00 | modify | 229 | 0.10 | 164.737 | 162.437 | 167.237 | ||
| 681 | 2022.10.05 08:00 | buy | 230 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 682 | 2022.10.05 08:00 | modify | 230 | 0.10 | 164.786 | 162.486 | 167.286 | ||
| 683 | 2022.10.05 12:00 | buy | 231 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 684 | 2022.10.05 12:00 | modify | 231 | 0.10 | 163.782 | 161.482 | 166.282 | ||
| 685 | 2022.10.05 16:00 | s/l | 227 | 0.10 | 162.906 | 162.906 | 167.706 | -159.47 | 22909.32 |
| 686 | 2022.10.05 16:00 | s/l | 228 | 0.10 | 163.031 | 163.031 | 167.831 | -159.47 | 22749.85 |
| 687 | 2022.10.05 16:00 | buy | 232 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 688 | 2022.10.05 16:00 | modify | 232 | 0.10 | 163.199 | 160.899 | 165.699 | ||
| 689 | 2022.10.05 20:00 | buy | 233 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 690 | 2022.10.05 20:00 | modify | 233 | 0.10 | 163.759 | 161.459 | 166.259 | ||
| 691 | 2022.10.06 04:00 | buy | 234 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 692 | 2022.10.06 04:00 | modify | 234 | 0.10 | 164.340 | 162.040 | 166.840 | ||
| 693 | 2022.10.06 08:00 | buy | 235 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 694 | 2022.10.06 08:00 | modify | 235 | 0.10 | 163.814 | 161.514 | 166.314 | ||
| 695 | 2022.10.06 12:00 | buy | 236 | 0.10 | 162.934 | 0.000 | 0.000 | ||
| 696 | 2022.10.06 12:00 | modify | 236 | 0.10 | 162.934 | 160.634 | 165.434 | ||
| 697 | 2022.10.06 16:00 | s/l | 223 | 0.10 | 161.533 | 161.533 | 166.333 | -155.48 | 22594.37 |
| 698 | 2022.10.06 16:00 | s/l | 224 | 0.10 | 161.530 | 161.530 | 166.330 | -156.47 | 22437.90 |
| 699 | 2022.10.06 16:00 | s/l | 225 | 0.10 | 162.524 | 162.524 | 167.324 | -156.47 | 22281.44 |
| 700 | 2022.10.06 16:00 | s/l | 226 | 0.10 | 161.838 | 161.838 | 166.638 | -156.48 | 22124.96 |
| 701 | 2022.10.06 16:00 | s/l | 229 | 0.10 | 162.437 | 162.437 | 167.237 | -157.48 | 21967.48 |
| 702 | 2022.10.06 16:00 | s/l | 230 | 0.10 | 162.486 | 162.486 | 167.286 | -157.47 | 21810.02 |
| 703 | 2022.10.06 16:00 | s/l | 231 | 0.10 | 161.482 | 161.482 | 166.282 | -157.47 | 21652.55 |
| 704 | 2022.10.06 16:00 | s/l | 233 | 0.10 | 161.459 | 161.459 | 166.259 | -157.47 | 21495.09 |
| 705 | 2022.10.06 16:00 | s/l | 234 | 0.10 | 162.040 | 162.040 | 166.840 | -160.46 | 21334.63 |
| 706 | 2022.10.06 16:00 | s/l | 235 | 0.10 | 161.514 | 161.514 | 166.314 | -160.46 | 21174.17 |
| 707 | 2022.10.06 16:00 | buy | 237 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 708 | 2022.10.06 16:00 | modify | 237 | 0.10 | 161.378 | 159.078 | 163.878 | ||
| 709 | 2022.10.06 20:00 | buy | 238 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 710 | 2022.10.06 20:00 | modify | 238 | 0.10 | 161.933 | 159.633 | 164.433 | ||
| 711 | 2022.10.07 04:00 | buy | 239 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 712 | 2022.10.07 04:00 | modify | 239 | 0.10 | 161.968 | 159.668 | 164.468 | ||
| 713 | 2022.10.07 08:00 | buy | 240 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 714 | 2022.10.07 08:00 | modify | 240 | 0.10 | 161.873 | 159.573 | 164.373 | ||
| 715 | 2022.10.07 12:00 | buy | 241 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 716 | 2022.10.07 12:00 | modify | 241 | 0.10 | 162.274 | 159.974 | 164.774 | ||
| 717 | 2022.10.07 16:00 | buy | 242 | 0.10 | 161.410 | 0.000 | 0.000 | ||
| 718 | 2022.10.07 16:00 | modify | 242 | 0.10 | 161.410 | 159.110 | 163.910 | ||
| 719 | 2022.10.07 20:00 | s/l | 232 | 0.10 | 160.899 | 160.899 | 165.699 | -156.47 | 21017.70 |
| 720 | 2022.10.07 20:00 | buy | 243 | 0.10 | 161.089 | 0.000 | 0.000 | ||
| 721 | 2022.10.07 20:00 | modify | 243 | 0.10 | 161.089 | 158.789 | 163.589 | ||
| 722 | 2022.10.09 20:00 | buy | 244 | 0.10 | 161.185 | 0.000 | 0.000 | ||
| 723 | 2022.10.09 20:00 | modify | 244 | 0.10 | 161.185 | 158.885 | 163.685 | ||
| 724 | 2022.10.10 04:00 | buy | 245 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 725 | 2022.10.10 04:00 | modify | 245 | 0.10 | 161.160 | 158.860 | 163.660 | ||
| 726 | 2022.10.10 08:00 | buy | 246 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 727 | 2022.10.10 08:00 | modify | 246 | 0.10 | 161.054 | 158.754 | 163.554 | ||
| 728 | 2022.10.10 12:00 | s/l | 236 | 0.10 | 160.634 | 160.634 | 165.434 | -158.47 | 20859.23 |
| 729 | 2022.10.10 12:00 | buy | 247 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 730 | 2022.10.10 12:00 | modify | 247 | 0.10 | 161.084 | 158.784 | 163.584 | ||
| 731 | 2022.10.10 16:00 | buy | 248 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 732 | 2022.10.10 16:00 | modify | 248 | 0.10 | 160.909 | 158.609 | 163.409 | ||
| 733 | 2022.10.10 20:00 | buy | 249 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 734 | 2022.10.10 20:00 | modify | 249 | 0.10 | 161.157 | 158.857 | 163.657 | ||
| 735 | 2022.10.11 04:00 | buy | 250 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 736 | 2022.10.11 04:00 | modify | 250 | 0.10 | 160.882 | 158.582 | 163.382 | ||
| 737 | 2022.10.11 08:00 | buy | 251 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 738 | 2022.10.11 08:00 | modify | 251 | 0.10 | 160.495 | 158.195 | 162.995 | ||
| 739 | 2022.10.11 12:00 | buy | 252 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 740 | 2022.10.11 12:00 | modify | 252 | 0.10 | 161.457 | 159.157 | 163.957 | ||
| 741 | 2022.10.11 16:00 | buy | 253 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 742 | 2022.10.11 16:00 | modify | 253 | 0.10 | 162.548 | 160.248 | 165.048 | ||
| 743 | 2022.10.11 20:00 | s/l | 241 | 0.10 | 159.974 | 159.974 | 164.774 | -158.46 | 20700.76 |
| 744 | 2022.10.11 20:00 | s/l | 253 | 0.10 | 160.248 | 160.248 | 165.048 | -160.46 | 20540.30 |
| 745 | 2022.10.11 20:00 | buy | 254 | 0.10 | 160.246 | 0.000 | 0.000 | ||
| 746 | 2022.10.11 20:00 | modify | 254 | 0.10 | 160.246 | 157.946 | 162.746 | ||
| 747 | 2022.10.12 04:00 | buy | 255 | 0.10 | 160.068 | 0.000 | 0.000 | ||
| 748 | 2022.10.12 04:00 | modify | 255 | 0.10 | 160.068 | 157.768 | 162.568 | ||
| 749 | 2022.10.12 08:00 | buy | 256 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 750 | 2022.10.12 08:00 | modify | 256 | 0.10 | 160.421 | 158.121 | 162.921 | ||
| 751 | 2022.10.12 12:00 | buy | 257 | 0.10 | 162.053 | 0.000 | 0.000 | ||
| 752 | 2022.10.12 12:00 | modify | 257 | 0.10 | 162.053 | 159.753 | 164.553 | ||
| 753 | 2022.10.12 16:00 | t/p | 251 | 0.10 | 162.995 | 158.195 | 162.995 | 175.41 | 20715.71 |
| 754 | 2022.10.12 16:00 | t/p | 254 | 0.10 | 162.746 | 157.946 | 162.746 | 175.41 | 20891.12 |
| 755 | 2022.10.12 16:00 | t/p | 255 | 0.10 | 162.568 | 157.768 | 162.568 | 174.41 | 21065.53 |
| 756 | 2022.10.12 16:00 | t/p | 256 | 0.10 | 162.921 | 158.121 | 162.921 | 174.42 | 21239.95 |
| 757 | 2022.10.12 16:00 | buy | 258 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 758 | 2022.10.12 16:00 | modify | 258 | 0.10 | 162.966 | 160.666 | 165.466 | ||
| 759 | 2022.10.12 20:00 | buy | 259 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 760 | 2022.10.12 20:00 | modify | 259 | 0.10 | 162.937 | 160.637 | 165.437 | ||
| 761 | 2022.10.13 04:00 | buy | 260 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 762 | 2022.10.13 04:00 | modify | 260 | 0.10 | 162.689 | 160.389 | 165.189 | ||
| 763 | 2022.10.13 08:00 | buy | 261 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 764 | 2022.10.13 08:00 | modify | 261 | 0.10 | 162.848 | 160.548 | 165.348 | ||
| 765 | 2022.10.13 12:00 | t/p | 237 | 0.10 | 163.878 | 159.078 | 163.878 | 181.41 | 21421.35 |
| 766 | 2022.10.13 12:00 | t/p | 238 | 0.10 | 164.433 | 159.633 | 164.433 | 181.41 | 21602.76 |
| 767 | 2022.10.13 12:00 | t/p | 239 | 0.10 | 164.468 | 159.668 | 164.468 | 180.41 | 21783.17 |
| 768 | 2022.10.13 12:00 | t/p | 240 | 0.10 | 164.373 | 159.573 | 164.373 | 180.40 | 21963.57 |
| 769 | 2022.10.13 12:00 | t/p | 242 | 0.10 | 163.910 | 159.110 | 163.910 | 180.41 | 22143.98 |
| 770 | 2022.10.13 12:00 | t/p | 243 | 0.10 | 163.589 | 158.789 | 163.589 | 180.40 | 22324.38 |
| 771 | 2022.10.13 12:00 | t/p | 244 | 0.10 | 163.685 | 158.885 | 163.685 | 180.40 | 22504.77 |
| 772 | 2022.10.13 12:00 | t/p | 245 | 0.10 | 163.660 | 158.860 | 163.660 | 179.41 | 22684.18 |
| 773 | 2022.10.13 12:00 | t/p | 246 | 0.10 | 163.554 | 158.754 | 163.554 | 179.40 | 22863.59 |
| 774 | 2022.10.13 12:00 | t/p | 247 | 0.10 | 163.584 | 158.784 | 163.584 | 179.40 | 23042.99 |
| 775 | 2022.10.13 12:00 | t/p | 248 | 0.10 | 163.409 | 158.609 | 163.409 | 179.41 | 23222.40 |
| 776 | 2022.10.13 12:00 | t/p | 249 | 0.10 | 163.657 | 158.857 | 163.657 | 179.41 | 23401.81 |
| 777 | 2022.10.13 12:00 | t/p | 250 | 0.10 | 163.382 | 158.582 | 163.382 | 178.40 | 23580.21 |
| 778 | 2022.10.13 12:00 | t/p | 252 | 0.10 | 163.957 | 159.157 | 163.957 | 178.41 | 23758.62 |
| 779 | 2022.10.13 12:00 | t/p | 257 | 0.10 | 164.553 | 159.753 | 164.553 | 177.41 | 23936.04 |
| 780 | 2022.10.13 12:00 | t/p | 258 | 0.10 | 165.466 | 160.666 | 165.466 | 177.40 | 24113.44 |
| 781 | 2022.10.13 12:00 | t/p | 259 | 0.10 | 165.437 | 160.637 | 165.437 | 177.40 | 24290.84 |
| 782 | 2022.10.13 12:00 | t/p | 260 | 0.10 | 165.189 | 160.389 | 165.189 | 174.42 | 24465.26 |
| 783 | 2022.10.13 12:00 | t/p | 261 | 0.10 | 165.348 | 160.548 | 165.348 | 174.41 | 24639.67 |
| 784 | 2022.10.13 12:00 | buy | 262 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 785 | 2022.10.13 12:00 | modify | 262 | 0.10 | 165.244 | 162.944 | 167.744 | ||
| 786 | 2022.10.13 20:00 | sell | 263 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 787 | 2022.10.13 20:00 | modify | 263 | 0.10 | 166.640 | 168.940 | 164.140 | ||
| 788 | 2022.10.13 20:00 | close | 262 | 0.10 | 166.640 | 162.944 | 167.744 | 97.39 | 24737.06 |
| 789 | 2022.10.14 04:00 | sell | 264 | 0.10 | 166.921 | 0.000 | 0.000 | ||
| 790 | 2022.10.14 04:00 | modify | 264 | 0.10 | 166.921 | 169.221 | 164.421 | ||
| 791 | 2022.10.14 08:00 | sell | 265 | 0.10 | 166.729 | 0.000 | 0.000 | ||
| 792 | 2022.10.14 08:00 | modify | 265 | 0.10 | 166.729 | 169.029 | 164.229 | ||
| 793 | 2022.10.14 12:00 | sell | 266 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 794 | 2022.10.14 12:00 | modify | 266 | 0.10 | 165.446 | 167.746 | 162.946 | ||
| 795 | 2022.10.14 16:00 | sell | 267 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 796 | 2022.10.14 16:00 | modify | 267 | 0.10 | 166.358 | 168.658 | 163.858 | ||
| 797 | 2022.10.14 20:00 | sell | 268 | 0.10 | 166.214 | 0.000 | 0.000 | ||
| 798 | 2022.10.14 20:00 | modify | 268 | 0.10 | 166.214 | 168.514 | 163.714 | ||
| 799 | 2022.10.16 20:00 | sell | 269 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 800 | 2022.10.16 20:00 | modify | 269 | 0.10 | 166.620 | 168.920 | 164.120 | ||
| 801 | 2022.10.17 04:00 | sell | 270 | 0.10 | 166.979 | 0.000 | 0.000 | ||
| 802 | 2022.10.17 04:00 | modify | 270 | 0.10 | 166.979 | 169.279 | 164.479 | ||
| 803 | 2022.10.17 08:00 | s/l | 266 | 0.10 | 167.746 | 167.746 | 162.946 | -161.76 | 24575.31 |
| 804 | 2022.10.17 08:00 | sell | 271 | 0.10 | 167.339 | 0.000 | 0.000 | ||
| 805 | 2022.10.17 08:00 | modify | 271 | 0.10 | 167.339 | 169.639 | 164.839 | ||
| 806 | 2022.10.17 12:00 | sell | 272 | 0.10 | 168.106 | 0.000 | 0.000 | ||
| 807 | 2022.10.17 12:00 | modify | 272 | 0.10 | 168.106 | 170.406 | 165.606 | ||
| 808 | 2022.10.17 16:00 | s/l | 263 | 0.10 | 168.940 | 168.940 | 164.140 | -163.06 | 24412.24 |
| 809 | 2022.10.17 16:00 | s/l | 264 | 0.10 | 169.221 | 169.221 | 164.421 | -161.76 | 24250.49 |
| 810 | 2022.10.17 16:00 | s/l | 265 | 0.10 | 169.029 | 169.029 | 164.229 | -161.75 | 24088.74 |
| 811 | 2022.10.17 16:00 | s/l | 267 | 0.10 | 168.658 | 168.658 | 163.858 | -161.76 | 23926.98 |
| 812 | 2022.10.17 16:00 | s/l | 268 | 0.10 | 168.514 | 168.514 | 163.714 | -161.76 | 23765.23 |
| 813 | 2022.10.17 16:00 | s/l | 269 | 0.10 | 168.920 | 168.920 | 164.120 | -161.76 | 23603.47 |
| 814 | 2022.10.17 16:00 | s/l | 270 | 0.10 | 169.279 | 169.279 | 164.479 | -160.44 | 23443.03 |
| 815 | 2022.10.17 16:00 | s/l | 271 | 0.10 | 169.639 | 169.639 | 164.839 | -160.45 | 23282.58 |
| 816 | 2022.10.17 20:00 | sell | 273 | 0.10 | 169.175 | 0.000 | 0.000 | ||
| 817 | 2022.10.17 20:00 | modify | 273 | 0.10 | 169.175 | 171.475 | 166.675 | ||
| 818 | 2022.10.18 04:00 | sell | 274 | 0.10 | 169.327 | 0.000 | 0.000 | ||
| 819 | 2022.10.18 04:00 | modify | 274 | 0.10 | 169.327 | 171.627 | 166.827 | ||
| 820 | 2022.10.18 08:00 | sell | 275 | 0.10 | 169.139 | 0.000 | 0.000 | ||
| 821 | 2022.10.18 08:00 | modify | 275 | 0.10 | 169.139 | 171.439 | 166.639 | ||
| 822 | 2022.10.18 16:00 | sell | 276 | 0.10 | 168.693 | 0.000 | 0.000 | ||
| 823 | 2022.10.18 16:00 | modify | 276 | 0.10 | 168.693 | 170.993 | 166.193 | ||
| 824 | 2022.10.18 20:00 | sell | 277 | 0.10 | 168.959 | 0.000 | 0.000 | ||
| 825 | 2022.10.18 20:00 | modify | 277 | 0.10 | 168.959 | 171.259 | 166.459 | ||
| 826 | 2022.10.19 04:00 | sell | 278 | 0.10 | 169.096 | 0.000 | 0.000 | ||
| 827 | 2022.10.19 04:00 | modify | 278 | 0.10 | 169.096 | 171.396 | 166.596 | ||
| 828 | 2022.10.19 08:00 | sell | 279 | 0.10 | 168.420 | 0.000 | 0.000 | ||
| 829 | 2022.10.19 08:00 | modify | 279 | 0.10 | 168.420 | 170.720 | 165.920 | ||
| 830 | 2022.10.19 12:00 | sell | 280 | 0.10 | 168.265 | 0.000 | 0.000 | ||
| 831 | 2022.10.19 12:00 | modify | 280 | 0.10 | 168.265 | 170.565 | 165.765 | ||
| 832 | 2022.10.19 16:00 | sell | 281 | 0.10 | 168.214 | 0.000 | 0.000 | ||
| 833 | 2022.10.19 16:00 | modify | 281 | 0.10 | 168.214 | 170.514 | 165.714 | ||
| 834 | 2022.10.19 20:00 | sell | 282 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 835 | 2022.10.19 20:00 | modify | 282 | 0.10 | 168.224 | 170.524 | 165.724 | ||
| 836 | 2022.10.20 04:00 | sell | 283 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 837 | 2022.10.20 04:00 | modify | 283 | 0.10 | 167.900 | 170.200 | 165.400 | ||
| 838 | 2022.10.20 08:00 | sell | 284 | 0.10 | 168.096 | 0.000 | 0.000 | ||
| 839 | 2022.10.20 08:00 | modify | 284 | 0.10 | 168.096 | 170.396 | 165.596 | ||
| 840 | 2022.10.20 12:00 | sell | 285 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 841 | 2022.10.20 12:00 | modify | 285 | 0.10 | 168.556 | 170.856 | 166.056 | ||
| 842 | 2022.10.20 16:00 | sell | 286 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 843 | 2022.10.20 16:00 | modify | 286 | 0.10 | 169.084 | 171.384 | 166.584 | ||
| 844 | 2022.10.20 20:00 | sell | 287 | 0.10 | 168.515 | 0.000 | 0.000 | ||
| 845 | 2022.10.20 20:00 | modify | 287 | 0.10 | 168.515 | 170.815 | 166.015 | ||
| 846 | 2022.10.21 04:00 | sell | 288 | 0.10 | 168.383 | 0.000 | 0.000 | ||
| 847 | 2022.10.21 04:00 | modify | 288 | 0.10 | 168.383 | 170.683 | 165.883 | ||
| 848 | 2022.10.21 08:00 | sell | 289 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 849 | 2022.10.21 08:00 | modify | 289 | 0.10 | 168.204 | 170.504 | 165.704 | ||
| 850 | 2022.10.21 12:00 | sell | 290 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 851 | 2022.10.21 12:00 | modify | 290 | 0.10 | 168.315 | 170.615 | 165.815 | ||
| 852 | 2022.10.21 16:00 | t/p | 272 | 0.10 | 165.606 | 170.406 | 165.606 | 166.57 | 23449.15 |
| 853 | 2022.10.21 16:00 | t/p | 273 | 0.10 | 166.675 | 171.475 | 166.675 | 166.56 | 23615.71 |
| 854 | 2022.10.21 16:00 | t/p | 274 | 0.10 | 166.827 | 171.627 | 166.827 | 167.87 | 23783.57 |
| 855 | 2022.10.21 16:00 | t/p | 275 | 0.10 | 166.639 | 171.439 | 166.639 | 167.87 | 23951.44 |
| 856 | 2022.10.21 16:00 | t/p | 276 | 0.10 | 166.193 | 170.993 | 166.193 | 167.87 | 24119.30 |
| 857 | 2022.10.21 16:00 | t/p | 277 | 0.10 | 166.459 | 171.259 | 166.459 | 167.87 | 24287.17 |
| 858 | 2022.10.21 16:00 | t/p | 278 | 0.10 | 166.596 | 171.396 | 166.596 | 169.17 | 24456.34 |
| 859 | 2022.10.21 16:00 | t/p | 279 | 0.10 | 165.920 | 170.720 | 165.920 | 169.17 | 24625.51 |
| 860 | 2022.10.21 16:00 | t/p | 280 | 0.10 | 165.765 | 170.565 | 165.765 | 169.17 | 24794.68 |
| 861 | 2022.10.21 16:00 | t/p | 281 | 0.10 | 165.714 | 170.514 | 165.714 | 169.17 | 24963.85 |
| 862 | 2022.10.21 16:00 | t/p | 282 | 0.10 | 165.724 | 170.524 | 165.724 | 169.17 | 25133.03 |
| 863 | 2022.10.21 16:00 | t/p | 283 | 0.10 | 165.400 | 170.200 | 165.400 | 173.09 | 25306.12 |
| 864 | 2022.10.21 16:00 | t/p | 284 | 0.10 | 165.596 | 170.396 | 165.596 | 173.09 | 25479.21 |
| 865 | 2022.10.21 16:00 | t/p | 285 | 0.10 | 166.056 | 170.856 | 166.056 | 173.09 | 25652.30 |
| 866 | 2022.10.21 16:00 | t/p | 286 | 0.10 | 166.584 | 171.384 | 166.584 | 173.09 | 25825.40 |
| 867 | 2022.10.21 16:00 | t/p | 287 | 0.10 | 166.015 | 170.815 | 166.015 | 173.09 | 25998.49 |
| 868 | 2022.10.21 16:00 | t/p | 288 | 0.10 | 165.883 | 170.683 | 165.883 | 174.40 | 26172.89 |
| 869 | 2022.10.21 16:00 | t/p | 289 | 0.10 | 165.704 | 170.504 | 165.704 | 174.40 | 26347.29 |
| 870 | 2022.10.21 16:00 | t/p | 290 | 0.10 | 165.815 | 170.615 | 165.815 | 174.41 | 26521.70 |
| 871 | 2022.10.21 16:00 | sell | 291 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 872 | 2022.10.21 16:00 | modify | 291 | 0.10 | 165.161 | 167.461 | 162.661 | ||
| 873 | 2022.10.21 20:00 | sell | 292 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 874 | 2022.10.21 20:00 | modify | 292 | 0.10 | 166.838 | 169.138 | 164.338 | ||
| 875 | 2022.10.23 20:00 | s/l | 291 | 0.10 | 167.461 | 167.461 | 162.661 | -160.45 | 26361.25 |
| 876 | 2022.10.23 20:00 | sell | 293 | 0.10 | 168.088 | 0.000 | 0.000 | ||
| 877 | 2022.10.23 20:00 | modify | 293 | 0.10 | 168.088 | 170.388 | 165.588 | ||
| 878 | 2022.10.24 00:00 | s/l | 292 | 0.10 | 169.138 | 169.138 | 164.338 | -161.76 | 26199.49 |
| 879 | 2022.10.24 00:00 | t/p | 293 | 0.10 | 165.588 | 170.388 | 165.588 | 173.09 | 26372.59 |
| 880 | 2022.10.24 04:00 | sell | 294 | 0.10 | 168.295 | 0.000 | 0.000 | ||
| 881 | 2022.10.24 04:00 | modify | 294 | 0.10 | 168.295 | 170.595 | 165.795 | ||
| 882 | 2022.10.24 08:00 | sell | 295 | 0.10 | 169.041 | 0.000 | 0.000 | ||
| 883 | 2022.10.24 08:00 | modify | 295 | 0.10 | 169.041 | 171.341 | 166.541 | ||
| 884 | 2022.10.24 12:00 | sell | 296 | 0.10 | 168.491 | 0.000 | 0.000 | ||
| 885 | 2022.10.24 12:00 | modify | 296 | 0.10 | 168.491 | 170.791 | 165.991 | ||
| 886 | 2022.10.24 16:00 | sell | 297 | 0.10 | 167.977 | 0.000 | 0.000 | ||
| 887 | 2022.10.24 16:00 | modify | 297 | 0.10 | 167.977 | 170.277 | 165.477 | ||
| 888 | 2022.10.24 20:00 | sell | 298 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 889 | 2022.10.24 20:00 | modify | 298 | 0.10 | 168.022 | 170.322 | 165.522 | ||
| 890 | 2022.10.25 04:00 | sell | 299 | 0.10 | 168.208 | 0.000 | 0.000 | ||
| 891 | 2022.10.25 04:00 | modify | 299 | 0.10 | 168.208 | 170.508 | 165.708 | ||
| 892 | 2022.10.25 08:00 | sell | 300 | 0.10 | 168.171 | 0.000 | 0.000 | ||
| 893 | 2022.10.25 08:00 | modify | 300 | 0.10 | 168.171 | 170.471 | 165.671 | ||
| 894 | 2022.10.25 12:00 | sell | 301 | 0.10 | 168.444 | 0.000 | 0.000 | ||
| 895 | 2022.10.25 12:00 | modify | 301 | 0.10 | 168.444 | 170.744 | 165.944 | ||
| 896 | 2022.10.25 16:00 | sell | 302 | 0.10 | 169.538 | 0.000 | 0.000 | ||
| 897 | 2022.10.25 16:00 | modify | 302 | 0.10 | 169.538 | 171.838 | 167.038 | ||
| 898 | 2022.10.25 20:00 | sell | 303 | 0.10 | 169.677 | 0.000 | 0.000 | ||
| 899 | 2022.10.25 20:00 | modify | 303 | 0.10 | 169.677 | 171.977 | 167.177 | ||
| 900 | 2022.10.26 04:00 | sell | 304 | 0.10 | 169.848 | 0.000 | 0.000 | ||
| 901 | 2022.10.26 04:00 | modify | 304 | 0.10 | 169.848 | 172.148 | 167.348 | ||
| 902 | 2022.10.26 08:00 | s/l | 297 | 0.10 | 170.277 | 170.277 | 165.477 | -163.06 | 26209.52 |
| 903 | 2022.10.26 08:00 | s/l | 298 | 0.10 | 170.322 | 170.322 | 165.522 | -163.05 | 26046.47 |
| 904 | 2022.10.26 08:00 | sell | 305 | 0.10 | 170.154 | 0.000 | 0.000 | ||
| 905 | 2022.10.26 08:00 | modify | 305 | 0.10 | 170.154 | 172.454 | 167.654 | ||
| 906 | 2022.10.26 12:00 | s/l | 294 | 0.10 | 170.595 | 170.595 | 165.795 | -163.06 | 25883.40 |
| 907 | 2022.10.26 12:00 | s/l | 299 | 0.10 | 170.508 | 170.508 | 165.708 | -161.76 | 25721.65 |
| 908 | 2022.10.26 12:00 | s/l | 300 | 0.10 | 170.471 | 170.471 | 165.671 | -161.76 | 25559.89 |
| 909 | 2022.10.26 12:00 | sell | 306 | 0.10 | 170.080 | 0.000 | 0.000 | ||
| 910 | 2022.10.26 12:00 | modify | 306 | 0.10 | 170.080 | 172.380 | 167.580 | ||
| 911 | 2022.10.26 16:00 | sell | 307 | 0.10 | 170.129 | 0.000 | 0.000 | ||
| 912 | 2022.10.26 16:00 | modify | 307 | 0.10 | 170.129 | 172.429 | 167.629 | ||
| 913 | 2022.10.26 20:00 | sell | 308 | 0.10 | 170.129 | 0.000 | 0.000 | ||
| 914 | 2022.10.26 20:00 | modify | 308 | 0.10 | 170.129 | 172.429 | 167.629 | ||
| 915 | 2022.10.27 04:00 | sell | 309 | 0.10 | 169.641 | 0.000 | 0.000 | ||
| 916 | 2022.10.27 04:00 | modify | 309 | 0.10 | 169.641 | 171.941 | 167.141 | ||
| 917 | 2022.10.27 08:00 | sell | 310 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 918 | 2022.10.27 08:00 | modify | 310 | 0.10 | 168.909 | 171.209 | 166.409 | ||
| 919 | 2022.10.27 12:00 | sell | 311 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 920 | 2022.10.27 12:00 | modify | 311 | 0.10 | 169.865 | 172.165 | 167.365 | ||
| 921 | 2022.10.27 16:00 | sell | 312 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 922 | 2022.10.27 16:00 | modify | 312 | 0.10 | 168.973 | 171.273 | 166.473 | ||
| 923 | 2022.10.27 20:00 | sell | 313 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 924 | 2022.10.27 20:00 | modify | 313 | 0.10 | 169.229 | 171.529 | 166.729 | ||
| 925 | 2022.10.28 04:00 | sell | 314 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 926 | 2022.10.28 04:00 | modify | 314 | 0.10 | 169.187 | 171.487 | 166.687 | ||
| 927 | 2022.10.28 08:00 | sell | 315 | 0.10 | 169.344 | 0.000 | 0.000 | ||
| 928 | 2022.10.28 08:00 | modify | 315 | 0.10 | 169.344 | 171.644 | 166.844 | ||
| 929 | 2022.10.28 12:00 | sell | 316 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 930 | 2022.10.28 12:00 | modify | 316 | 0.10 | 170.355 | 172.655 | 167.855 | ||
| 931 | 2022.10.28 16:00 | s/l | 296 | 0.10 | 170.791 | 170.791 | 165.991 | -168.29 | 25391.60 |
| 932 | 2022.10.28 16:00 | s/l | 301 | 0.10 | 170.744 | 170.744 | 165.944 | -166.98 | 25224.61 |
| 933 | 2022.10.28 16:00 | sell | 317 | 0.10 | 170.898 | 0.000 | 0.000 | ||
| 934 | 2022.10.28 16:00 | modify | 317 | 0.10 | 170.898 | 173.198 | 168.398 | ||
| 935 | 2022.10.28 20:00 | s/l | 295 | 0.10 | 171.341 | 171.341 | 166.541 | -168.29 | 25056.32 |
| 936 | 2022.10.28 20:00 | s/l | 310 | 0.10 | 171.209 | 171.209 | 166.409 | -161.76 | 24894.56 |
| 937 | 2022.10.28 20:00 | s/l | 312 | 0.10 | 171.273 | 171.273 | 166.473 | -161.76 | 24732.81 |
| 938 | 2022.10.28 20:00 | sell | 318 | 0.10 | 171.250 | 0.000 | 0.000 | ||
| 939 | 2022.10.28 20:00 | modify | 318 | 0.10 | 171.250 | 173.550 | 168.750 | ||
| 940 | 2022.10.30 20:00 | sell | 319 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 941 | 2022.10.30 20:00 | modify | 319 | 0.10 | 170.823 | 173.123 | 168.323 | ||
| 942 | 2022.10.31 04:00 | s/l | 302 | 0.10 | 171.838 | 171.838 | 167.038 | -168.29 | 24564.52 |
| 943 | 2022.10.31 04:00 | s/l | 303 | 0.10 | 171.977 | 171.977 | 167.177 | -168.29 | 24396.22 |
| 944 | 2022.10.31 04:00 | s/l | 304 | 0.10 | 172.148 | 172.148 | 167.348 | -166.98 | 24229.24 |
| 945 | 2022.10.31 04:00 | s/l | 309 | 0.10 | 171.941 | 171.941 | 167.141 | -163.06 | 24066.17 |
| 946 | 2022.10.31 04:00 | s/l | 313 | 0.10 | 171.529 | 171.529 | 166.729 | -163.06 | 23903.11 |
| 947 | 2022.10.31 04:00 | s/l | 314 | 0.10 | 171.487 | 171.487 | 166.687 | -161.76 | 23741.35 |
| 948 | 2022.10.31 04:00 | s/l | 315 | 0.10 | 171.644 | 171.644 | 166.844 | -161.76 | 23579.60 |
| 949 | 2022.10.31 04:00 | sell | 320 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 950 | 2022.10.31 04:00 | modify | 320 | 0.10 | 171.620 | 173.920 | 169.120 | ||
| 951 | 2022.10.31 08:00 | sell | 321 | 0.10 | 171.347 | 0.000 | 0.000 | ||
| 952 | 2022.10.31 08:00 | modify | 321 | 0.10 | 171.347 | 173.647 | 168.847 | ||
| 953 | 2022.10.31 12:00 | sell | 322 | 0.10 | 171.566 | 0.000 | 0.000 | ||
| 954 | 2022.10.31 12:00 | modify | 322 | 0.10 | 171.566 | 173.866 | 169.066 | ||
| 955 | 2022.10.31 16:00 | sell | 323 | 0.10 | 171.129 | 0.000 | 0.000 | ||
| 956 | 2022.10.31 16:00 | modify | 323 | 0.10 | 171.129 | 173.429 | 168.629 | ||
| 957 | 2022.10.31 20:00 | sell | 324 | 0.10 | 170.499 | 0.000 | 0.000 | ||
| 958 | 2022.10.31 20:00 | modify | 324 | 0.10 | 170.499 | 172.799 | 167.999 | ||
| 959 | 2022.11.01 04:00 | sell | 325 | 0.10 | 170.677 | 0.000 | 0.000 | ||
| 960 | 2022.11.01 04:00 | modify | 325 | 0.10 | 170.677 | 172.977 | 168.177 | ||
| 961 | 2022.11.01 08:00 | sell | 326 | 0.10 | 170.373 | 0.000 | 0.000 | ||
| 962 | 2022.11.01 08:00 | modify | 326 | 0.10 | 170.373 | 172.673 | 167.873 | ||
| 963 | 2022.11.01 12:00 | sell | 327 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 964 | 2022.11.01 12:00 | modify | 327 | 0.10 | 170.017 | 172.317 | 167.517 | ||
| 965 | 2022.11.01 16:00 | sell | 328 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 966 | 2022.11.01 16:00 | modify | 328 | 0.10 | 169.719 | 172.019 | 167.219 | ||
| 967 | 2022.11.01 20:00 | sell | 329 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 968 | 2022.11.01 20:00 | modify | 329 | 0.10 | 170.127 | 172.427 | 167.627 | ||
| 969 | 2022.11.02 04:00 | sell | 330 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 970 | 2022.11.02 04:00 | modify | 330 | 0.10 | 169.827 | 172.127 | 167.327 | ||
| 971 | 2022.11.02 08:00 | close | 320 | 0.10 | 169.395 | 173.920 | 169.120 | 152.60 | 23732.19 |
| 972 | 2022.11.02 08:00 | sell | 331 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 973 | 2022.11.02 08:00 | modify | 331 | 0.10 | 169.355 | 171.655 | 166.855 | ||
| 974 | 2022.11.02 12:00 | t/p | 322 | 0.10 | 169.066 | 173.866 | 169.066 | 171.79 | 23903.98 |
| 975 | 2022.11.02 12:00 | sell | 332 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 976 | 2022.11.02 12:00 | modify | 332 | 0.10 | 169.185 | 171.485 | 166.685 | ||
| 977 | 2022.11.02 16:00 | t/p | 318 | 0.10 | 168.750 | 173.550 | 168.750 | 170.48 | 24074.46 |
| 978 | 2022.11.02 16:00 | t/p | 321 | 0.10 | 168.847 | 173.647 | 168.847 | 171.79 | 24246.24 |
| 979 | 2022.11.02 16:00 | t/p | 323 | 0.10 | 168.629 | 173.429 | 168.629 | 171.79 | 24418.03 |
| 980 | 2022.11.02 16:00 | sell | 333 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 981 | 2022.11.02 16:00 | modify | 333 | 0.10 | 168.680 | 170.980 | 166.180 | ||
| 982 | 2022.11.02 20:00 | t/p | 317 | 0.10 | 168.398 | 173.198 | 168.398 | 170.48 | 24588.51 |
| 983 | 2022.11.02 20:00 | t/p | 319 | 0.10 | 168.323 | 173.123 | 168.323 | 170.48 | 24758.99 |
| 984 | 2022.11.02 20:00 | sell | 334 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 985 | 2022.11.02 20:00 | modify | 334 | 0.10 | 168.354 | 170.654 | 165.854 | ||
| 986 | 2022.11.03 00:00 | t/p | 325 | 0.10 | 168.177 | 172.977 | 168.177 | 169.17 | 24928.16 |
| 987 | 2022.11.03 04:00 | t/p | 324 | 0.10 | 167.999 | 172.799 | 167.999 | 167.87 | 25096.03 |
| 988 | 2022.11.03 04:00 | sell | 335 | 0.10 | 168.103 | 0.000 | 0.000 | ||
| 989 | 2022.11.03 04:00 | modify | 335 | 0.10 | 168.103 | 170.403 | 165.603 | ||
| 990 | 2022.11.03 08:00 | t/p | 305 | 0.10 | 167.654 | 172.454 | 167.654 | 161.33 | 25257.36 |
| 991 | 2022.11.03 08:00 | t/p | 316 | 0.10 | 167.855 | 172.655 | 167.855 | 166.56 | 25423.91 |
| 992 | 2022.11.03 08:00 | t/p | 326 | 0.10 | 167.873 | 172.673 | 167.873 | 169.17 | 25593.09 |
| 993 | 2022.11.03 08:00 | sell | 336 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 994 | 2022.11.03 08:00 | modify | 336 | 0.10 | 167.777 | 170.077 | 165.277 | ||
| 995 | 2022.11.03 12:00 | t/p | 306 | 0.10 | 167.580 | 172.380 | 167.580 | 161.33 | 25754.42 |
| 996 | 2022.11.03 12:00 | t/p | 307 | 0.10 | 167.629 | 172.429 | 167.629 | 161.33 | 25915.75 |
| 997 | 2022.11.03 12:00 | t/p | 308 | 0.10 | 167.629 | 172.429 | 167.629 | 161.33 | 26077.08 |
| 998 | 2022.11.03 12:00 | t/p | 311 | 0.10 | 167.365 | 172.165 | 167.365 | 165.25 | 26242.33 |
| 999 | 2022.11.03 12:00 | t/p | 327 | 0.10 | 167.517 | 172.317 | 167.517 | 169.17 | 26411.50 |
| 1000 | 2022.11.03 12:00 | t/p | 328 | 0.10 | 167.219 | 172.019 | 167.219 | 169.17 | 26580.67 |
| 1001 | 2022.11.03 12:00 | t/p | 329 | 0.10 | 167.627 | 172.427 | 167.627 | 169.17 | 26749.84 |
| 1002 | 2022.11.03 12:00 | t/p | 330 | 0.10 | 167.327 | 172.127 | 167.327 | 170.48 | 26920.32 |
| 1003 | 2022.11.03 12:00 | t/p | 331 | 0.10 | 166.855 | 171.655 | 166.855 | 170.48 | 27090.80 |
| 1004 | 2022.11.03 12:00 | t/p | 332 | 0.10 | 166.685 | 171.485 | 166.685 | 170.48 | 27261.28 |
| 1005 | 2022.11.03 16:00 | t/p | 333 | 0.10 | 166.180 | 170.980 | 166.180 | 170.48 | 27431.76 |
| 1006 | 2022.11.03 16:00 | t/p | 334 | 0.10 | 165.854 | 170.654 | 165.854 | 170.48 | 27602.24 |
| 1007 | 2022.11.03 16:00 | t/p | 335 | 0.10 | 165.603 | 170.403 | 165.603 | 174.40 | 27776.64 |
| 1008 | 2022.11.03 16:00 | t/p | 336 | 0.10 | 165.277 | 170.077 | 165.277 | 174.40 | 27951.04 |
| 1009 | 2022.11.04 04:00 | buy | 337 | 0.10 | 166.026 | 0.000 | 0.000 | ||
| 1010 | 2022.11.04 04:00 | modify | 337 | 0.10 | 166.026 | 163.726 | 168.526 | ||
| 1011 | 2022.11.04 16:00 | buy | 338 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 1012 | 2022.11.04 16:00 | modify | 338 | 0.10 | 166.055 | 163.755 | 168.555 | ||
| 1013 | 2022.11.04 20:00 | buy | 339 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 1014 | 2022.11.04 20:00 | modify | 339 | 0.10 | 166.855 | 164.555 | 169.355 | ||
| 1015 | 2022.11.06 20:00 | buy | 340 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 1016 | 2022.11.06 20:00 | modify | 340 | 0.10 | 166.170 | 163.870 | 168.670 | ||
| 1017 | 2022.11.07 04:00 | buy | 341 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 1018 | 2022.11.07 04:00 | modify | 341 | 0.10 | 166.825 | 164.525 | 169.325 | ||
| 1019 | 2022.11.07 08:00 | buy | 342 | 0.10 | 166.766 | 0.000 | 0.000 | ||
| 1020 | 2022.11.07 08:00 | modify | 342 | 0.10 | 166.766 | 164.466 | 169.266 | ||
| 1021 | 2022.11.07 12:00 | buy | 343 | 0.10 | 167.835 | 0.000 | 0.000 | ||
| 1022 | 2022.11.07 12:00 | modify | 343 | 0.10 | 167.835 | 165.535 | 170.335 | ||
| 1023 | 2022.11.07 16:00 | buy | 344 | 0.10 | 167.949 | 0.000 | 0.000 | ||
| 1024 | 2022.11.07 16:00 | modify | 344 | 0.10 | 167.949 | 165.649 | 170.449 | ||
| 1025 | 2022.11.07 20:00 | t/p | 337 | 0.10 | 168.526 | 163.726 | 168.526 | 175.42 | 28126.46 |
| 1026 | 2022.11.07 20:00 | t/p | 338 | 0.10 | 168.555 | 163.755 | 168.555 | 175.41 | 28301.86 |
| 1027 | 2022.11.07 20:00 | t/p | 340 | 0.10 | 168.670 | 163.870 | 168.670 | 175.42 | 28477.28 |
| 1028 | 2022.11.07 20:00 | buy | 345 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 1029 | 2022.11.07 20:00 | modify | 345 | 0.10 | 169.075 | 166.775 | 171.575 | ||
| 1030 | 2022.11.08 04:00 | buy | 346 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 1031 | 2022.11.08 04:00 | modify | 346 | 0.10 | 168.838 | 166.538 | 171.338 | ||
| 1032 | 2022.11.08 08:00 | buy | 347 | 0.10 | 168.343 | 0.000 | 0.000 | ||
| 1033 | 2022.11.08 08:00 | modify | 347 | 0.10 | 168.343 | 166.043 | 170.843 | ||
| 1034 | 2022.11.08 12:00 | buy | 348 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 1035 | 2022.11.08 12:00 | modify | 348 | 0.10 | 167.805 | 165.505 | 170.305 | ||
| 1036 | 2022.11.08 16:00 | buy | 349 | 0.10 | 168.289 | 0.000 | 0.000 | ||
| 1037 | 2022.11.08 16:00 | modify | 349 | 0.10 | 168.289 | 165.989 | 170.789 | ||
| 1038 | 2022.11.08 20:00 | buy | 350 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 1039 | 2022.11.08 20:00 | modify | 350 | 0.10 | 167.926 | 165.626 | 170.426 | ||
| 1040 | 2022.11.09 04:00 | buy | 351 | 0.10 | 168.077 | 0.000 | 0.000 | ||
| 1041 | 2022.11.09 04:00 | modify | 351 | 0.10 | 168.077 | 165.777 | 170.577 | ||
| 1042 | 2022.11.09 08:00 | buy | 352 | 0.10 | 167.715 | 0.000 | 0.000 | ||
| 1043 | 2022.11.09 08:00 | modify | 352 | 0.10 | 167.715 | 165.415 | 170.215 | ||
| 1044 | 2022.11.09 12:00 | s/l | 345 | 0.10 | 166.775 | 166.775 | 171.575 | -158.46 | 28318.82 |
| 1045 | 2022.11.09 12:00 | s/l | 346 | 0.10 | 166.538 | 166.538 | 171.338 | -159.47 | 28159.35 |
| 1046 | 2022.11.09 12:00 | buy | 353 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 1047 | 2022.11.09 12:00 | modify | 353 | 0.10 | 167.046 | 164.746 | 169.546 | ||
| 1048 | 2022.11.09 16:00 | buy | 354 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 1049 | 2022.11.09 16:00 | modify | 354 | 0.10 | 166.451 | 164.151 | 168.951 | ||
| 1050 | 2022.11.09 20:00 | s/l | 347 | 0.10 | 166.043 | 166.043 | 170.843 | -159.46 | 27999.88 |
| 1051 | 2022.11.09 20:00 | s/l | 349 | 0.10 | 165.989 | 165.989 | 170.789 | -159.46 | 27840.42 |
| 1052 | 2022.11.09 20:00 | buy | 355 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 1053 | 2022.11.09 20:00 | modify | 355 | 0.10 | 166.382 | 164.082 | 168.882 | ||
| 1054 | 2022.11.10 04:00 | buy | 356 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 1055 | 2022.11.10 04:00 | modify | 356 | 0.10 | 166.648 | 164.348 | 169.148 | ||
| 1056 | 2022.11.10 08:00 | buy | 357 | 0.10 | 166.563 | 0.000 | 0.000 | ||
| 1057 | 2022.11.10 08:00 | modify | 357 | 0.10 | 166.563 | 164.263 | 169.063 | ||
| 1058 | 2022.11.10 12:00 | buy | 358 | 0.10 | 166.685 | 0.000 | 0.000 | ||
| 1059 | 2022.11.10 12:00 | modify | 358 | 0.10 | 166.685 | 164.385 | 169.185 | ||
| 1060 | 2022.11.10 16:00 | s/l | 343 | 0.10 | 165.535 | 165.535 | 170.335 | -155.47 | 27684.95 |
| 1061 | 2022.11.10 16:00 | s/l | 344 | 0.10 | 165.649 | 165.649 | 170.449 | -155.47 | 27529.48 |
| 1062 | 2022.11.10 16:00 | s/l | 348 | 0.10 | 165.505 | 165.505 | 170.305 | -156.47 | 27373.02 |
| 1063 | 2022.11.10 16:00 | s/l | 350 | 0.10 | 165.626 | 165.626 | 170.426 | -156.47 | 27216.55 |
| 1064 | 2022.11.10 16:00 | s/l | 351 | 0.10 | 165.777 | 165.777 | 170.577 | -157.47 | 27059.08 |
| 1065 | 2022.11.10 16:00 | s/l | 352 | 0.10 | 165.415 | 165.415 | 170.215 | -157.47 | 26901.62 |
| 1066 | 2022.11.10 16:00 | buy | 359 | 0.10 | 165.385 | 0.000 | 0.000 | ||
| 1067 | 2022.11.10 16:00 | modify | 359 | 0.10 | 165.385 | 163.085 | 167.885 | ||
| 1068 | 2022.11.10 20:00 | buy | 360 | 0.10 | 165.900 | 0.000 | 0.000 | ||
| 1069 | 2022.11.10 20:00 | modify | 360 | 0.10 | 165.900 | 163.600 | 168.400 | ||
| 1070 | 2022.11.11 00:00 | s/l | 339 | 0.10 | 164.555 | 164.555 | 169.355 | -153.47 | 26748.14 |
| 1071 | 2022.11.11 00:00 | s/l | 341 | 0.10 | 164.525 | 164.525 | 169.325 | -154.48 | 26593.66 |
| 1072 | 2022.11.11 00:00 | s/l | 342 | 0.10 | 164.466 | 164.466 | 169.266 | -154.47 | 26439.19 |
| 1073 | 2022.11.11 00:00 | s/l | 353 | 0.10 | 164.746 | 164.746 | 169.546 | -156.48 | 26282.71 |
| 1074 | 2022.11.11 00:00 | s/l | 358 | 0.10 | 164.385 | 164.385 | 169.185 | -159.46 | 26123.25 |
| 1075 | 2022.11.11 04:00 | buy | 361 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 1076 | 2022.11.11 04:00 | modify | 361 | 0.10 | 165.682 | 163.382 | 168.182 | ||
| 1077 | 2022.11.11 08:00 | buy | 362 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 1078 | 2022.11.11 08:00 | modify | 362 | 0.10 | 165.855 | 163.555 | 168.355 | ||
| 1079 | 2022.11.11 12:00 | s/l | 354 | 0.10 | 164.151 | 164.151 | 168.951 | -156.47 | 25966.78 |
| 1080 | 2022.11.11 12:00 | s/l | 355 | 0.10 | 164.082 | 164.082 | 168.882 | -156.47 | 25810.32 |
| 1081 | 2022.11.11 12:00 | s/l | 356 | 0.10 | 164.348 | 164.348 | 169.148 | -159.46 | 25650.86 |
| 1082 | 2022.11.11 12:00 | s/l | 357 | 0.10 | 164.263 | 164.263 | 169.063 | -159.46 | 25491.39 |
| 1083 | 2022.11.11 12:00 | s/l | 359 | 0.10 | 163.085 | 163.085 | 167.885 | -159.46 | 25331.93 |
| 1084 | 2022.11.11 12:00 | s/l | 360 | 0.10 | 163.600 | 163.600 | 168.400 | -159.46 | 25172.47 |
| 1085 | 2022.11.11 12:00 | s/l | 361 | 0.10 | 163.382 | 163.382 | 168.182 | -160.46 | 25012.01 |
| 1086 | 2022.11.11 12:00 | s/l | 362 | 0.10 | 163.555 | 163.555 | 168.355 | -160.46 | 24851.55 |
| 1087 | 2022.11.11 12:00 | buy | 363 | 0.10 | 164.077 | 0.000 | 0.000 | ||
| 1088 | 2022.11.11 12:00 | modify | 363 | 0.10 | 164.077 | 161.777 | 166.577 | ||
| 1089 | 2022.11.11 16:00 | buy | 364 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 1090 | 2022.11.11 16:00 | modify | 364 | 0.10 | 163.781 | 161.481 | 166.281 | ||
| 1091 | 2022.11.11 20:00 | buy | 365 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 1092 | 2022.11.11 20:00 | modify | 365 | 0.10 | 164.170 | 161.870 | 166.670 | ||
| 1093 | 2022.11.13 20:00 | buy | 366 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 1094 | 2022.11.13 20:00 | modify | 366 | 0.10 | 164.209 | 161.909 | 166.709 | ||
| 1095 | 2022.11.14 04:00 | buy | 367 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 1096 | 2022.11.14 04:00 | modify | 367 | 0.10 | 163.836 | 161.536 | 166.336 | ||
| 1097 | 2022.11.14 08:00 | buy | 368 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 1098 | 2022.11.14 08:00 | modify | 368 | 0.10 | 164.486 | 162.186 | 166.986 | ||
| 1099 | 2022.11.14 12:00 | buy | 369 | 0.10 | 165.467 | 0.000 | 0.000 | ||
| 1100 | 2022.11.14 12:00 | modify | 369 | 0.10 | 165.467 | 163.167 | 167.967 | ||
| 1101 | 2022.11.14 16:00 | buy | 370 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 1102 | 2022.11.14 16:00 | modify | 370 | 0.10 | 164.728 | 162.428 | 167.228 | ||
| 1103 | 2022.11.14 20:00 | buy | 371 | 0.10 | 164.834 | 0.000 | 0.000 | ||
| 1104 | 2022.11.14 20:00 | modify | 371 | 0.10 | 164.834 | 162.534 | 167.334 | ||
| 1105 | 2022.11.15 04:00 | buy | 372 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 1106 | 2022.11.15 04:00 | modify | 372 | 0.10 | 165.217 | 162.917 | 167.717 | ||
| 1107 | 2022.11.15 08:00 | buy | 373 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 1108 | 2022.11.15 08:00 | modify | 373 | 0.10 | 164.868 | 162.568 | 167.368 | ||
| 1109 | 2022.11.15 12:00 | buy | 374 | 0.10 | 165.256 | 0.000 | 0.000 | ||
| 1110 | 2022.11.15 12:00 | modify | 374 | 0.10 | 165.256 | 162.956 | 167.756 | ||
| 1111 | 2022.11.15 16:00 | buy | 375 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 1112 | 2022.11.15 16:00 | modify | 375 | 0.10 | 165.651 | 163.351 | 168.151 | ||
| 1113 | 2022.11.15 20:00 | buy | 376 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 1114 | 2022.11.15 20:00 | modify | 376 | 0.10 | 165.161 | 162.861 | 167.661 | ||
| 1115 | 2022.11.16 04:00 | buy | 377 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 1116 | 2022.11.16 04:00 | modify | 377 | 0.10 | 166.114 | 163.814 | 168.614 | ||
| 1117 | 2022.11.16 08:00 | buy | 378 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 1118 | 2022.11.16 08:00 | modify | 378 | 0.10 | 165.778 | 163.478 | 168.278 | ||
| 1119 | 2022.11.16 12:00 | t/p | 364 | 0.10 | 166.281 | 161.481 | 166.281 | 177.40 | 25028.95 |
| 1120 | 2022.11.16 12:00 | buy | 379 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 1121 | 2022.11.16 12:00 | modify | 379 | 0.10 | 165.980 | 163.680 | 168.480 | ||
| 1122 | 2022.11.16 16:00 | t/p | 367 | 0.10 | 166.336 | 161.536 | 166.336 | 176.41 | 25205.36 |
| 1123 | 2022.11.16 16:00 | buy | 380 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 1124 | 2022.11.16 16:00 | modify | 380 | 0.10 | 165.739 | 163.439 | 168.239 | ||
| 1125 | 2022.11.16 20:00 | buy | 381 | 0.10 | 165.975 | 0.000 | 0.000 | ||
| 1126 | 2022.11.16 20:00 | modify | 381 | 0.10 | 165.975 | 163.675 | 168.475 | ||
| 1127 | 2022.11.17 04:00 | buy | 382 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 1128 | 2022.11.17 04:00 | modify | 382 | 0.10 | 165.843 | 163.543 | 168.343 | ||
| 1129 | 2022.11.17 08:00 | buy | 383 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 1130 | 2022.11.17 08:00 | modify | 383 | 0.10 | 166.300 | 164.000 | 168.800 | ||
| 1131 | 2022.11.17 12:00 | buy | 384 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 1132 | 2022.11.17 12:00 | modify | 384 | 0.10 | 165.810 | 163.510 | 168.310 | ||
| 1133 | 2022.11.17 16:00 | close | 363 | 0.10 | 165.567 | 161.777 | 166.577 | 109.94 | 25315.30 |
| 1134 | 2022.11.17 16:00 | buy | 385 | 0.10 | 165.607 | 0.000 | 0.000 | ||
| 1135 | 2022.11.17 16:00 | modify | 385 | 0.10 | 165.607 | 163.307 | 168.107 | ||
| 1136 | 2022.11.17 20:00 | close | 365 | 0.10 | 166.170 | 161.870 | 166.670 | 145.52 | 25460.82 |
| 1137 | 2022.11.17 20:00 | buy | 386 | 0.10 | 166.210 | 0.000 | 0.000 | ||
| 1138 | 2022.11.17 20:00 | modify | 386 | 0.10 | 166.210 | 163.910 | 168.710 | ||
| 1139 | 2022.11.18 04:00 | t/p | 366 | 0.10 | 166.709 | 161.909 | 166.709 | 181.40 | 25642.21 |
| 1140 | 2022.11.18 04:00 | buy | 387 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 1141 | 2022.11.18 04:00 | modify | 387 | 0.10 | 166.565 | 164.265 | 169.065 | ||
| 1142 | 2022.11.18 08:00 | close | 368 | 0.10 | 166.633 | 162.186 | 166.986 | 155.78 | 25797.99 |
| 1143 | 2022.11.18 08:00 | buy | 388 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 1144 | 2022.11.18 08:00 | modify | 388 | 0.10 | 166.673 | 164.373 | 169.173 | ||
| 1145 | 2022.11.18 12:00 | t/p | 370 | 0.10 | 167.228 | 162.428 | 167.228 | 180.40 | 25978.39 |
| 1146 | 2022.11.18 12:00 | buy | 389 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 1147 | 2022.11.18 12:00 | modify | 389 | 0.10 | 166.604 | 164.304 | 169.104 | ||
| 1148 | 2022.11.18 16:00 | close | 371 | 0.10 | 166.847 | 162.534 | 167.334 | 146.43 | 26124.82 |
| 1149 | 2022.11.18 16:00 | buy | 390 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 1150 | 2022.11.18 16:00 | modify | 390 | 0.10 | 166.887 | 164.587 | 169.387 | ||
| 1151 | 2022.11.18 20:00 | close | 373 | 0.10 | 166.911 | 162.568 | 167.368 | 147.53 | 26272.35 |
| 1152 | 2022.11.18 20:00 | buy | 391 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 1153 | 2022.11.18 20:00 | modify | 391 | 0.10 | 166.951 | 164.651 | 169.451 | ||
| 1154 | 2022.11.20 20:00 | close | 376 | 0.10 | 166.843 | 162.861 | 167.661 | 122.33 | 26394.68 |
| 1155 | 2022.11.20 20:00 | buy | 392 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 1156 | 2022.11.20 20:00 | modify | 392 | 0.10 | 166.883 | 164.583 | 169.383 | ||
| 1157 | 2022.11.21 04:00 | close | 372 | 0.10 | 166.372 | 162.917 | 167.717 | 86.57 | 26481.25 |
| 1158 | 2022.11.21 04:00 | buy | 393 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 1159 | 2022.11.21 04:00 | modify | 393 | 0.10 | 166.412 | 164.112 | 168.912 | ||
| 1160 | 2022.11.21 08:00 | close | 374 | 0.10 | 166.465 | 162.956 | 167.756 | 90.34 | 26571.59 |
| 1161 | 2022.11.21 08:00 | buy | 394 | 0.10 | 166.505 | 0.000 | 0.000 | ||
| 1162 | 2022.11.21 08:00 | modify | 394 | 0.10 | 166.505 | 164.205 | 169.005 | ||
| 1163 | 2022.11.21 12:00 | close | 369 | 0.10 | 167.530 | 163.167 | 167.967 | 150.92 | 26722.51 |
| 1164 | 2022.11.21 12:00 | buy | 395 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 1165 | 2022.11.21 12:00 | modify | 395 | 0.10 | 167.570 | 165.270 | 170.070 | ||
| 1166 | 2022.11.21 16:00 | close | 375 | 0.10 | 167.265 | 163.351 | 168.151 | 118.59 | 26841.09 |
| 1167 | 2022.11.21 16:00 | buy | 396 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 1168 | 2022.11.21 16:00 | modify | 396 | 0.10 | 167.305 | 165.005 | 169.805 | ||
| 1169 | 2022.11.21 20:00 | close | 385 | 0.10 | 167.966 | 163.307 | 168.107 | 166.58 | 27007.67 |
| 1170 | 2022.11.21 20:00 | buy | 397 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 1171 | 2022.11.21 20:00 | modify | 397 | 0.10 | 168.006 | 165.706 | 170.506 | ||
| 1172 | 2022.11.22 04:00 | t/p | 378 | 0.10 | 168.278 | 163.478 | 168.278 | 180.41 | 27188.08 |
| 1173 | 2022.11.22 04:00 | t/p | 380 | 0.10 | 168.239 | 163.439 | 168.239 | 180.41 | 27368.49 |
| 1174 | 2022.11.22 04:00 | buy | 398 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 1175 | 2022.11.22 04:00 | modify | 398 | 0.10 | 168.140 | 165.840 | 170.640 | ||
| 1176 | 2022.11.22 08:00 | buy | 399 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 1177 | 2022.11.22 08:00 | modify | 399 | 0.10 | 168.037 | 165.737 | 170.537 | ||
| 1178 | 2022.11.22 12:00 | close | 384 | 0.10 | 167.645 | 163.510 | 168.310 | 131.02 | 27499.51 |
| 1179 | 2022.11.22 12:00 | buy | 400 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 1180 | 2022.11.22 12:00 | modify | 400 | 0.10 | 167.685 | 165.385 | 170.185 | ||
| 1181 | 2022.11.22 16:00 | close | 382 | 0.10 | 167.908 | 163.543 | 168.343 | 147.05 | 27646.57 |
| 1182 | 2022.11.22 16:00 | buy | 401 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 1183 | 2022.11.22 16:00 | modify | 401 | 0.10 | 167.948 | 165.648 | 170.448 | ||
| 1184 | 2022.11.22 20:00 | close | 381 | 0.10 | 167.780 | 163.675 | 168.475 | 131.91 | 27778.47 |
| 1185 | 2022.11.22 20:00 | buy | 402 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 1186 | 2022.11.22 20:00 | modify | 402 | 0.10 | 167.820 | 165.520 | 170.320 | ||
| 1187 | 2022.11.23 04:00 | close | 379 | 0.10 | 167.952 | 163.680 | 168.480 | 144.57 | 27923.04 |
| 1188 | 2022.11.23 04:00 | buy | 403 | 0.10 | 167.992 | 0.000 | 0.000 | ||
| 1189 | 2022.11.23 04:00 | modify | 403 | 0.10 | 167.992 | 165.692 | 170.492 | ||
| 1190 | 2022.11.23 08:00 | close | 377 | 0.10 | 168.029 | 163.814 | 168.614 | 140.60 | 28063.64 |
| 1191 | 2022.11.23 08:00 | buy | 404 | 0.10 | 168.069 | 0.000 | 0.000 | ||
| 1192 | 2022.11.23 08:00 | modify | 404 | 0.10 | 168.069 | 165.769 | 170.569 | ||
| 1193 | 2022.11.23 12:00 | t/p | 383 | 0.10 | 168.800 | 164.000 | 168.800 | 178.41 | 28242.05 |
| 1194 | 2022.11.23 12:00 | t/p | 386 | 0.10 | 168.710 | 163.910 | 168.710 | 178.41 | 28420.46 |
| 1195 | 2022.11.23 12:00 | t/p | 393 | 0.10 | 168.912 | 164.112 | 168.912 | 176.42 | 28596.88 |
| 1196 | 2022.11.23 12:00 | buy | 405 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 1197 | 2022.11.23 12:00 | modify | 405 | 0.10 | 168.867 | 166.567 | 171.367 | ||
| 1198 | 2022.11.23 16:00 | buy | 406 | 0.10 | 168.636 | 0.000 | 0.000 | ||
| 1199 | 2022.11.23 16:00 | modify | 406 | 0.10 | 168.636 | 166.336 | 171.136 | ||
| 1200 | 2022.11.23 20:00 | buy | 407 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 1201 | 2022.11.23 20:00 | modify | 407 | 0.10 | 168.218 | 165.918 | 170.718 | ||
| 1202 | 2022.11.24 04:00 | close | 394 | 0.10 | 167.796 | 164.205 | 169.005 | 95.06 | 28691.94 |
| 1203 | 2022.11.24 04:00 | buy | 408 | 0.10 | 167.836 | 0.000 | 0.000 | ||
| 1204 | 2022.11.24 04:00 | modify | 408 | 0.10 | 167.836 | 165.536 | 170.336 | ||
| 1205 | 2022.11.24 08:00 | close | 387 | 0.10 | 167.905 | 164.265 | 169.065 | 99.47 | 28791.41 |
| 1206 | 2022.11.24 08:00 | buy | 409 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 1207 | 2022.11.24 08:00 | modify | 409 | 0.10 | 167.945 | 165.645 | 170.445 | ||
| 1208 | 2022.11.24 12:00 | close | 389 | 0.10 | 167.719 | 164.304 | 169.104 | 83.78 | 28875.19 |
| 1209 | 2022.11.24 12:00 | buy | 410 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 1210 | 2022.11.24 12:00 | modify | 410 | 0.10 | 167.759 | 165.459 | 170.259 | ||
| 1211 | 2022.11.24 16:00 | close | 388 | 0.10 | 167.957 | 164.373 | 169.173 | 95.57 | 28970.76 |
| 1212 | 2022.11.24 16:00 | buy | 411 | 0.10 | 167.997 | 0.000 | 0.000 | ||
| 1213 | 2022.11.24 16:00 | modify | 411 | 0.10 | 167.997 | 165.697 | 170.497 | ||
| 1214 | 2022.11.24 20:00 | close | 392 | 0.10 | 167.801 | 164.583 | 169.383 | 70.04 | 29040.79 |
| 1215 | 2022.11.24 20:00 | buy | 412 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 1216 | 2022.11.24 20:00 | modify | 412 | 0.10 | 167.841 | 165.541 | 170.341 | ||
| 1217 | 2022.11.25 04:00 | close | 390 | 0.10 | 167.916 | 164.587 | 169.387 | 78.78 | 29119.57 |
| 1218 | 2022.11.25 04:00 | buy | 413 | 0.10 | 167.956 | 0.000 | 0.000 | ||
| 1219 | 2022.11.25 04:00 | modify | 413 | 0.10 | 167.956 | 165.656 | 170.456 | ||
| 1220 | 2022.11.25 08:00 | close | 391 | 0.10 | 167.801 | 164.651 | 169.451 | 66.29 | 29185.86 |
| 1221 | 2022.11.25 08:00 | buy | 414 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 1222 | 2022.11.25 08:00 | modify | 414 | 0.10 | 167.841 | 165.541 | 170.341 | ||
| 1223 | 2022.11.25 12:00 | close | 396 | 0.10 | 168.688 | 165.005 | 169.805 | 102.48 | 29288.34 |
| 1224 | 2022.11.25 12:00 | buy | 415 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 1225 | 2022.11.25 12:00 | modify | 415 | 0.10 | 168.728 | 166.428 | 171.228 | ||
| 1226 | 2022.11.25 16:00 | close | 395 | 0.10 | 168.376 | 165.270 | 170.070 | 62.22 | 29350.56 |
| 1227 | 2022.11.25 16:00 | buy | 416 | 0.10 | 168.416 | 0.000 | 0.000 | ||
| 1228 | 2022.11.25 16:00 | modify | 416 | 0.10 | 168.416 | 166.116 | 170.916 | ||
| 1229 | 2022.11.25 20:00 | close | 400 | 0.10 | 168.021 | 165.385 | 170.185 | 28.43 | 29378.99 |
| 1230 | 2022.11.25 20:00 | buy | 417 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 1231 | 2022.11.25 20:00 | modify | 417 | 0.10 | 168.061 | 165.761 | 170.561 | ||
| 1232 | 2022.11.27 20:00 | close | 410 | 0.10 | 167.991 | 165.459 | 170.259 | 17.18 | 29396.16 |
| 1233 | 2022.11.27 20:00 | buy | 418 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 1234 | 2022.11.27 20:00 | modify | 418 | 0.10 | 168.031 | 165.731 | 170.531 | ||
| 1235 | 2022.11.28 04:00 | close | 402 | 0.10 | 167.020 | 165.520 | 170.320 | -49.82 | 29346.34 |
| 1236 | 2022.11.28 04:00 | buy | 419 | 0.10 | 167.060 | 0.000 | 0.000 | ||
| 1237 | 2022.11.28 04:00 | modify | 419 | 0.10 | 167.060 | 164.760 | 169.560 | ||
| 1238 | 2022.11.28 08:00 | s/l | 405 | 0.10 | 166.567 | 166.567 | 171.367 | -155.47 | 29190.87 |
| 1239 | 2022.11.28 08:00 | s/l | 406 | 0.10 | 166.336 | 166.336 | 171.136 | -155.47 | 29035.40 |
| 1240 | 2022.11.28 08:00 | s/l | 415 | 0.10 | 166.428 | 166.428 | 171.228 | -159.46 | 28875.94 |
| 1241 | 2022.11.28 08:00 | buy | 420 | 0.10 | 166.901 | 0.000 | 0.000 | ||
| 1242 | 2022.11.28 08:00 | modify | 420 | 0.10 | 166.901 | 164.601 | 169.401 | ||
| 1243 | 2022.11.28 12:00 | buy | 421 | 0.10 | 167.108 | 0.000 | 0.000 | ||
| 1244 | 2022.11.28 12:00 | modify | 421 | 0.10 | 167.108 | 164.808 | 169.608 | ||
| 1245 | 2022.11.28 16:00 | buy | 422 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 1246 | 2022.11.28 16:00 | modify | 422 | 0.10 | 167.081 | 164.781 | 169.581 | ||
| 1247 | 2022.11.28 20:00 | s/l | 416 | 0.10 | 166.116 | 166.116 | 170.916 | -159.46 | 28716.48 |
| 1248 | 2022.11.28 20:00 | buy | 423 | 0.10 | 166.017 | 0.000 | 0.000 | ||
| 1249 | 2022.11.28 20:00 | modify | 423 | 0.10 | 166.017 | 163.717 | 168.517 | ||
| 1250 | 2022.11.29 00:00 | s/l | 398 | 0.10 | 165.840 | 165.840 | 170.640 | -153.47 | 28563.01 |
| 1251 | 2022.11.29 00:00 | s/l | 407 | 0.10 | 165.918 | 165.918 | 170.718 | -154.47 | 28408.54 |
| 1252 | 2022.11.29 04:00 | buy | 424 | 0.10 | 166.397 | 0.000 | 0.000 | ||
| 1253 | 2022.11.29 04:00 | modify | 424 | 0.10 | 166.397 | 164.097 | 168.897 | ||
| 1254 | 2022.11.29 08:00 | buy | 425 | 0.10 | 166.450 | 0.000 | 0.000 | ||
| 1255 | 2022.11.29 08:00 | modify | 425 | 0.10 | 166.450 | 164.150 | 168.950 | ||
| 1256 | 2022.11.29 12:00 | s/l | 397 | 0.10 | 165.706 | 165.706 | 170.506 | -152.48 | 28256.06 |
| 1257 | 2022.11.29 12:00 | s/l | 399 | 0.10 | 165.737 | 165.737 | 170.537 | -153.47 | 28102.59 |
| 1258 | 2022.11.29 12:00 | s/l | 401 | 0.10 | 165.648 | 165.648 | 170.448 | -153.47 | 27949.11 |
| 1259 | 2022.11.29 12:00 | s/l | 403 | 0.10 | 165.692 | 165.692 | 170.492 | -154.47 | 27794.64 |
| 1260 | 2022.11.29 12:00 | s/l | 404 | 0.10 | 165.769 | 165.769 | 170.569 | -154.48 | 27640.16 |
| 1261 | 2022.11.29 12:00 | s/l | 408 | 0.10 | 165.536 | 165.536 | 170.336 | -157.47 | 27482.70 |
| 1262 | 2022.11.29 12:00 | s/l | 409 | 0.10 | 165.645 | 165.645 | 170.445 | -157.48 | 27325.22 |
| 1263 | 2022.11.29 12:00 | s/l | 411 | 0.10 | 165.697 | 165.697 | 170.497 | -157.47 | 27167.75 |
| 1264 | 2022.11.29 12:00 | s/l | 412 | 0.10 | 165.541 | 165.541 | 170.341 | -157.47 | 27010.29 |
| 1265 | 2022.11.29 12:00 | s/l | 413 | 0.10 | 165.656 | 165.656 | 170.456 | -158.46 | 26851.82 |
| 1266 | 2022.11.29 12:00 | s/l | 414 | 0.10 | 165.541 | 165.541 | 170.341 | -158.46 | 26693.36 |
| 1267 | 2022.11.29 12:00 | s/l | 417 | 0.10 | 165.761 | 165.761 | 170.561 | -158.46 | 26534.90 |
| 1268 | 2022.11.29 12:00 | s/l | 418 | 0.10 | 165.731 | 165.731 | 170.531 | -158.46 | 26376.43 |
| 1269 | 2022.11.29 12:00 | buy | 426 | 0.10 | 165.914 | 0.000 | 0.000 | ||
| 1270 | 2022.11.29 12:00 | modify | 426 | 0.10 | 165.914 | 163.614 | 168.414 | ||
| 1271 | 2022.11.29 16:00 | buy | 427 | 0.10 | 166.009 | 0.000 | 0.000 | ||
| 1272 | 2022.11.29 16:00 | modify | 427 | 0.10 | 166.009 | 163.709 | 168.509 | ||
| 1273 | 2022.11.29 20:00 | buy | 428 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 1274 | 2022.11.29 20:00 | modify | 428 | 0.10 | 165.746 | 163.446 | 168.246 | ||
| 1275 | 2022.11.30 04:00 | buy | 429 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 1276 | 2022.11.30 04:00 | modify | 429 | 0.10 | 166.246 | 163.946 | 168.746 | ||
| 1277 | 2022.11.30 08:00 | buy | 430 | 0.10 | 165.794 | 0.000 | 0.000 | ||
| 1278 | 2022.11.30 08:00 | modify | 430 | 0.10 | 165.794 | 163.494 | 168.294 | ||
| 1279 | 2022.11.30 12:00 | buy | 431 | 0.10 | 166.685 | 0.000 | 0.000 | ||
| 1280 | 2022.11.30 12:00 | modify | 431 | 0.10 | 166.685 | 164.385 | 169.185 | ||
| 1281 | 2022.11.30 16:00 | buy | 432 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 1282 | 2022.11.30 16:00 | modify | 432 | 0.10 | 166.194 | 163.894 | 168.694 | ||
| 1283 | 2022.11.30 20:00 | buy | 433 | 0.10 | 166.376 | 0.000 | 0.000 | ||
| 1284 | 2022.11.30 20:00 | modify | 433 | 0.10 | 166.376 | 164.076 | 168.876 | ||
| 1285 | 2022.12.01 04:00 | buy | 434 | 0.10 | 165.346 | 0.000 | 0.000 | ||
| 1286 | 2022.12.01 04:00 | modify | 434 | 0.10 | 165.346 | 163.046 | 167.846 | ||
| 1287 | 2022.12.01 08:00 | s/l | 419 | 0.10 | 164.760 | 164.760 | 169.560 | -155.47 | 26220.96 |
| 1288 | 2022.12.01 08:00 | s/l | 420 | 0.10 | 164.601 | 164.601 | 169.401 | -155.47 | 26065.49 |
| 1289 | 2022.12.01 08:00 | s/l | 421 | 0.10 | 164.808 | 164.808 | 169.608 | -155.47 | 25910.02 |
| 1290 | 2022.12.01 08:00 | s/l | 422 | 0.10 | 164.781 | 164.781 | 169.581 | -155.48 | 25754.55 |
| 1291 | 2022.12.01 08:00 | buy | 435 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 1292 | 2022.12.01 08:00 | modify | 435 | 0.10 | 164.891 | 162.591 | 167.391 | ||
| 1293 | 2022.12.01 12:00 | buy | 436 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 1294 | 2022.12.01 12:00 | modify | 436 | 0.10 | 165.748 | 163.448 | 168.248 | ||
| 1295 | 2022.12.01 16:00 | buy | 437 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 1296 | 2022.12.01 16:00 | modify | 437 | 0.10 | 166.767 | 164.467 | 169.267 | ||
| 1297 | 2022.12.01 20:00 | buy | 438 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 1298 | 2022.12.01 20:00 | modify | 438 | 0.10 | 165.849 | 163.549 | 168.349 | ||
| 1299 | 2022.12.02 04:00 | buy | 439 | 0.10 | 165.601 | 0.000 | 0.000 | ||
| 1300 | 2022.12.02 04:00 | modify | 439 | 0.10 | 165.601 | 163.301 | 168.101 | ||
| 1301 | 2022.12.02 08:00 | buy | 440 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 1302 | 2022.12.02 08:00 | modify | 440 | 0.10 | 165.116 | 162.816 | 167.616 | ||
| 1303 | 2022.12.02 12:00 | s/l | 424 | 0.10 | 164.097 | 164.097 | 168.897 | -155.48 | 25599.07 |
| 1304 | 2022.12.02 12:00 | s/l | 425 | 0.10 | 164.150 | 164.150 | 168.950 | -155.47 | 25443.60 |
| 1305 | 2022.12.02 12:00 | s/l | 431 | 0.10 | 164.385 | 164.385 | 169.185 | -156.47 | 25287.13 |
| 1306 | 2022.12.02 12:00 | s/l | 433 | 0.10 | 164.076 | 164.076 | 168.876 | -156.47 | 25130.66 |
| 1307 | 2022.12.02 12:00 | s/l | 437 | 0.10 | 164.467 | 164.467 | 169.267 | -159.46 | 24971.20 |
| 1308 | 2022.12.02 12:00 | buy | 441 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 1309 | 2022.12.02 12:00 | modify | 441 | 0.10 | 164.552 | 162.252 | 167.052 | ||
| 1310 | 2022.12.02 16:00 | buy | 442 | 0.10 | 165.525 | 0.000 | 0.000 | ||
| 1311 | 2022.12.02 16:00 | modify | 442 | 0.10 | 165.525 | 163.225 | 168.025 | ||
| 1312 | 2022.12.02 20:00 | buy | 443 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 1313 | 2022.12.02 20:00 | modify | 443 | 0.10 | 165.235 | 162.935 | 167.735 | ||
| 1314 | 2022.12.04 20:00 | buy | 444 | 0.10 | 164.887 | 0.000 | 0.000 | ||
| 1315 | 2022.12.04 20:00 | modify | 444 | 0.10 | 164.887 | 162.587 | 167.387 | ||
| 1316 | 2022.12.05 04:00 | buy | 445 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 1317 | 2022.12.05 04:00 | modify | 445 | 0.10 | 165.722 | 163.422 | 168.222 | ||
| 1318 | 2022.12.05 08:00 | buy | 446 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 1319 | 2022.12.05 08:00 | modify | 446 | 0.10 | 166.170 | 163.870 | 168.670 | ||
| 1320 | 2022.12.05 12:00 | buy | 447 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 1321 | 2022.12.05 12:00 | modify | 447 | 0.10 | 166.100 | 163.800 | 168.600 | ||
| 1322 | 2022.12.05 16:00 | close | 441 | 0.10 | 166.500 | 162.252 | 167.052 | 136.90 | 25108.10 |
| 1323 | 2022.12.05 16:00 | buy | 448 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 1324 | 2022.12.05 16:00 | modify | 448 | 0.10 | 166.540 | 164.240 | 169.040 | ||
| 1325 | 2022.12.05 20:00 | close | 435 | 0.10 | 166.372 | 162.591 | 167.391 | 105.32 | 25213.41 |
| 1326 | 2022.12.05 20:00 | buy | 449 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 1327 | 2022.12.05 20:00 | modify | 449 | 0.10 | 166.412 | 164.112 | 168.912 | ||
| 1328 | 2022.12.06 04:00 | close | 444 | 0.10 | 166.992 | 162.587 | 167.387 | 148.86 | 25362.27 |
| 1329 | 2022.12.06 04:00 | buy | 450 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 1330 | 2022.12.06 04:00 | modify | 450 | 0.10 | 167.032 | 164.732 | 169.532 | ||
| 1331 | 2022.12.06 08:00 | close | 440 | 0.10 | 167.088 | 162.816 | 167.616 | 139.58 | 25501.85 |
| 1332 | 2022.12.06 08:00 | buy | 451 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 1333 | 2022.12.06 08:00 | modify | 451 | 0.10 | 167.128 | 164.828 | 169.628 | ||
| 1334 | 2022.12.06 12:00 | close | 443 | 0.10 | 166.476 | 162.935 | 167.735 | 88.58 | 25590.42 |
| 1335 | 2022.12.06 12:00 | buy | 452 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 1336 | 2022.12.06 12:00 | modify | 452 | 0.10 | 166.516 | 164.216 | 169.016 | ||
| 1337 | 2022.12.06 16:00 | close | 434 | 0.10 | 166.994 | 163.046 | 167.846 | 117.97 | 25708.40 |
| 1338 | 2022.12.06 16:00 | buy | 453 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 1339 | 2022.12.06 16:00 | modify | 453 | 0.10 | 167.034 | 164.734 | 169.534 | ||
| 1340 | 2022.12.06 20:00 | close | 442 | 0.10 | 166.242 | 163.225 | 168.025 | 52.02 | 25760.41 |
| 1341 | 2022.12.06 20:00 | buy | 454 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 1342 | 2022.12.06 20:00 | modify | 454 | 0.10 | 166.282 | 163.982 | 168.782 | ||
| 1343 | 2022.12.07 04:00 | close | 439 | 0.10 | 166.453 | 163.301 | 168.101 | 62.43 | 25822.85 |
| 1344 | 2022.12.07 04:00 | buy | 455 | 0.10 | 166.493 | 0.000 | 0.000 | ||
| 1345 | 2022.12.07 04:00 | modify | 455 | 0.10 | 166.493 | 164.193 | 168.993 | ||
| 1346 | 2022.12.07 08:00 | close | 428 | 0.10 | 166.704 | 163.446 | 168.246 | 74.82 | 25897.67 |
| 1347 | 2022.12.07 08:00 | buy | 456 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 1348 | 2022.12.07 08:00 | modify | 456 | 0.10 | 166.744 | 164.444 | 169.244 | ||
| 1349 | 2022.12.07 12:00 | close | 436 | 0.10 | 167.210 | 163.448 | 168.248 | 105.99 | 26003.66 |
| 1350 | 2022.12.07 12:00 | buy | 457 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 1351 | 2022.12.07 12:00 | modify | 457 | 0.10 | 167.250 | 164.950 | 169.750 | ||
| 1352 | 2022.12.07 16:00 | close | 445 | 0.10 | 166.691 | 163.422 | 168.222 | 69.61 | 26073.27 |
| 1353 | 2022.12.07 16:00 | buy | 458 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 1354 | 2022.12.07 16:00 | modify | 458 | 0.10 | 166.731 | 164.431 | 169.231 | ||
| 1355 | 2022.12.07 20:00 | close | 430 | 0.10 | 166.451 | 163.494 | 168.294 | 52.82 | 26126.09 |
| 1356 | 2022.12.07 20:00 | buy | 459 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 1357 | 2022.12.07 20:00 | modify | 459 | 0.10 | 166.491 | 164.191 | 168.991 | ||
| 1358 | 2022.12.08 04:00 | close | 438 | 0.10 | 166.853 | 163.549 | 168.349 | 77.03 | 26203.11 |
| 1359 | 2022.12.08 04:00 | buy | 460 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 1360 | 2022.12.08 04:00 | modify | 460 | 0.10 | 166.893 | 164.593 | 169.393 | ||
| 1361 | 2022.12.08 08:00 | close | 426 | 0.10 | 166.788 | 163.614 | 168.414 | 71.96 | 26275.07 |
| 1362 | 2022.12.08 08:00 | buy | 461 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 1363 | 2022.12.08 08:00 | modify | 461 | 0.10 | 166.828 | 164.528 | 169.328 | ||
| 1364 | 2022.12.08 12:00 | close | 423 | 0.10 | 166.525 | 163.717 | 168.517 | 47.42 | 26322.49 |
| 1365 | 2022.12.08 12:00 | buy | 462 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 1366 | 2022.12.08 12:00 | modify | 462 | 0.10 | 166.565 | 164.265 | 169.065 | ||
| 1367 | 2022.12.08 16:00 | close | 427 | 0.10 | 166.771 | 163.709 | 168.509 | 64.14 | 26386.63 |
| 1368 | 2022.12.08 16:00 | buy | 463 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 1369 | 2022.12.08 16:00 | modify | 463 | 0.10 | 166.811 | 164.511 | 169.311 | ||
| 1370 | 2022.12.08 20:00 | close | 447 | 0.10 | 167.308 | 163.800 | 168.600 | 89.26 | 26475.89 |
| 1371 | 2022.12.08 20:00 | buy | 464 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 1372 | 2022.12.08 20:00 | modify | 464 | 0.10 | 167.348 | 165.048 | 169.848 | ||
| 1373 | 2022.12.09 04:00 | close | 432 | 0.10 | 166.754 | 163.894 | 168.694 | 50.05 | 26525.94 |
| 1374 | 2022.12.09 04:00 | buy | 465 | 0.10 | 166.794 | 0.000 | 0.000 | ||
| 1375 | 2022.12.09 04:00 | modify | 465 | 0.10 | 166.794 | 164.494 | 169.294 | ||
| 1376 | 2022.12.09 08:00 | close | 446 | 0.10 | 167.110 | 163.870 | 168.670 | 71.57 | 26597.51 |
| 1377 | 2022.12.09 08:00 | buy | 466 | 0.10 | 167.150 | 0.000 | 0.000 | ||
| 1378 | 2022.12.09 08:00 | modify | 466 | 0.10 | 167.150 | 164.850 | 169.650 | ||
| 1379 | 2022.12.09 12:00 | close | 429 | 0.10 | 166.597 | 163.946 | 168.746 | 35.47 | 26632.98 |
| 1380 | 2022.12.09 12:00 | buy | 467 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 1381 | 2022.12.09 12:00 | modify | 467 | 0.10 | 166.637 | 164.337 | 169.137 | ||
| 1382 | 2022.12.09 16:00 | close | 454 | 0.10 | 167.928 | 163.982 | 168.782 | 119.83 | 26752.81 |
| 1383 | 2022.12.09 16:00 | buy | 468 | 0.10 | 167.968 | 0.000 | 0.000 | ||
| 1384 | 2022.12.09 16:00 | modify | 468 | 0.10 | 167.968 | 165.668 | 170.468 | ||
| 1385 | 2022.12.09 20:00 | close | 449 | 0.10 | 167.472 | 164.112 | 168.912 | 79.95 | 26832.76 |
| 1386 | 2022.12.09 20:00 | buy | 469 | 0.10 | 167.512 | 0.000 | 0.000 | ||
| 1387 | 2022.12.09 20:00 | modify | 469 | 0.10 | 167.512 | 165.212 | 170.012 | ||
| 1388 | 2022.12.11 20:00 | close | 459 | 0.10 | 167.200 | 164.191 | 168.991 | 53.45 | 26886.21 |
| 1389 | 2022.12.11 20:00 | buy | 470 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 1390 | 2022.12.11 20:00 | modify | 470 | 0.10 | 167.240 | 164.940 | 169.740 | ||
| 1391 | 2022.12.12 04:00 | close | 455 | 0.10 | 167.325 | 164.193 | 168.993 | 63.04 | 26949.25 |
| 1392 | 2022.12.12 04:00 | buy | 471 | 0.10 | 167.365 | 0.000 | 0.000 | ||
| 1393 | 2022.12.12 04:00 | modify | 471 | 0.10 | 167.365 | 165.065 | 169.865 | ||
| 1394 | 2022.12.12 08:00 | close | 452 | 0.10 | 167.533 | 164.216 | 169.016 | 76.94 | 27026.19 |
| 1395 | 2022.12.12 08:00 | buy | 472 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 1396 | 2022.12.12 08:00 | modify | 472 | 0.10 | 167.573 | 165.273 | 170.073 | ||
| 1397 | 2022.12.12 12:00 | close | 448 | 0.10 | 167.950 | 164.240 | 169.040 | 105.36 | 27131.55 |
| 1398 | 2022.12.12 12:00 | buy | 473 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 1399 | 2022.12.12 12:00 | modify | 473 | 0.10 | 167.990 | 165.690 | 170.490 | ||
| 1400 | 2022.12.12 16:00 | close | 462 | 0.10 | 168.356 | 164.265 | 169.065 | 126.95 | 27258.49 |
| 1401 | 2022.12.12 16:00 | buy | 474 | 0.10 | 168.396 | 0.000 | 0.000 | ||
| 1402 | 2022.12.12 16:00 | modify | 474 | 0.10 | 168.396 | 166.096 | 170.896 | ||
| 1403 | 2022.12.12 20:00 | close | 467 | 0.10 | 168.867 | 164.337 | 169.137 | 156.58 | 27415.07 |
| 1404 | 2022.12.12 20:00 | buy | 475 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 1405 | 2022.12.12 20:00 | modify | 475 | 0.10 | 168.907 | 166.607 | 171.407 | ||
| 1406 | 2022.12.13 04:00 | close | 458 | 0.10 | 168.829 | 164.431 | 169.231 | 152.36 | 27567.43 |
| 1407 | 2022.12.13 04:00 | buy | 476 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 1408 | 2022.12.13 04:00 | modify | 476 | 0.10 | 168.869 | 166.569 | 171.369 | ||
| 1409 | 2022.12.13 08:00 | t/p | 456 | 0.10 | 169.244 | 164.444 | 169.244 | 180.40 | 27747.83 |
| 1410 | 2022.12.13 08:00 | buy | 477 | 0.10 | 168.839 | 0.000 | 0.000 | ||
| 1411 | 2022.12.13 08:00 | modify | 477 | 0.10 | 168.839 | 166.539 | 171.339 | ||
| 1412 | 2022.12.13 12:00 | close | 465 | 0.10 | 169.058 | 164.494 | 169.294 | 159.95 | 27907.77 |
| 1413 | 2022.12.13 12:00 | buy | 478 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 1414 | 2022.12.13 12:00 | modify | 478 | 0.10 | 169.098 | 166.798 | 171.598 | ||
| 1415 | 2022.12.13 16:00 | close | 463 | 0.10 | 167.539 | 164.511 | 169.311 | 53.78 | 27961.56 |
| 1416 | 2022.12.13 16:00 | buy | 479 | 0.10 | 167.579 | 0.000 | 0.000 | ||
| 1417 | 2022.12.13 16:00 | modify | 479 | 0.10 | 167.579 | 165.279 | 170.079 | ||
| 1418 | 2022.12.13 20:00 | close | 461 | 0.10 | 167.620 | 164.528 | 169.328 | 58.24 | 28019.80 |
| 1419 | 2022.12.13 20:00 | buy | 480 | 0.10 | 167.660 | 0.000 | 0.000 | ||
| 1420 | 2022.12.13 20:00 | modify | 480 | 0.10 | 167.660 | 165.360 | 170.160 | ||
| 1421 | 2022.12.14 04:00 | close | 460 | 0.10 | 167.385 | 164.593 | 169.393 | 38.32 | 28058.12 |
| 1422 | 2022.12.14 04:00 | buy | 481 | 0.10 | 167.425 | 0.000 | 0.000 | ||
| 1423 | 2022.12.14 04:00 | modify | 481 | 0.10 | 167.425 | 165.125 | 169.925 | ||
| 1424 | 2022.12.14 08:00 | close | 450 | 0.10 | 167.496 | 164.732 | 169.532 | 40.35 | 28098.48 |
| 1425 | 2022.12.14 08:00 | buy | 482 | 0.10 | 167.536 | 0.000 | 0.000 | ||
| 1426 | 2022.12.14 08:00 | modify | 482 | 0.10 | 167.536 | 165.236 | 170.036 | ||
| 1427 | 2022.12.14 12:00 | close | 453 | 0.10 | 166.963 | 164.734 | 169.534 | 3.02 | 28101.50 |
| 1428 | 2022.12.14 12:00 | buy | 483 | 0.10 | 167.003 | 0.000 | 0.000 | ||
| 1429 | 2022.12.14 12:00 | modify | 483 | 0.10 | 167.003 | 164.703 | 169.503 | ||
| 1430 | 2022.12.14 16:00 | s/l | 478 | 0.10 | 166.798 | 166.798 | 171.598 | -159.47 | 27942.03 |
| 1431 | 2022.12.14 16:00 | buy | 484 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 1432 | 2022.12.14 16:00 | modify | 484 | 0.10 | 167.289 | 164.989 | 169.789 | ||
| 1433 | 2022.12.14 20:00 | close | 483 | 0.10 | 167.944 | 164.703 | 169.503 | 65.65 | 28007.68 |
| 1434 | 2022.12.14 20:00 | buy | 485 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 1435 | 2022.12.14 20:00 | modify | 485 | 0.10 | 167.984 | 165.684 | 170.484 | ||
| 1436 | 2022.12.15 04:00 | close | 451 | 0.10 | 167.902 | 164.828 | 169.628 | 64.98 | 28072.66 |
| 1437 | 2022.12.15 04:00 | buy | 486 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 1438 | 2022.12.15 04:00 | modify | 486 | 0.10 | 167.942 | 165.642 | 170.442 | ||
| 1439 | 2022.12.15 08:00 | close | 466 | 0.10 | 168.197 | 164.850 | 169.650 | 79.04 | 28151.70 |
| 1440 | 2022.12.15 08:00 | buy | 487 | 0.10 | 168.237 | 0.000 | 0.000 | ||
| 1441 | 2022.12.15 08:00 | modify | 487 | 0.10 | 168.237 | 165.937 | 170.737 | ||
| 1442 | 2022.12.15 12:00 | close | 457 | 0.10 | 168.290 | 164.950 | 169.750 | 82.53 | 28234.23 |
| 1443 | 2022.12.15 12:00 | buy | 488 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 1444 | 2022.12.15 12:00 | modify | 488 | 0.10 | 168.330 | 166.030 | 170.830 | ||
| 1445 | 2022.12.15 16:00 | close | 470 | 0.10 | 168.101 | 164.940 | 169.740 | 66.06 | 28300.29 |
| 1446 | 2022.12.15 16:00 | buy | 489 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 1447 | 2022.12.15 16:00 | modify | 489 | 0.10 | 168.141 | 165.841 | 170.641 | ||
| 1448 | 2022.12.15 20:00 | close | 484 | 0.10 | 167.926 | 164.989 | 169.789 | 47.43 | 28347.72 |
| 1449 | 2022.12.15 20:00 | buy | 490 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 1450 | 2022.12.15 20:00 | modify | 490 | 0.10 | 167.966 | 165.666 | 170.466 | ||
| 1451 | 2022.12.16 04:00 | close | 464 | 0.10 | 167.582 | 165.048 | 169.848 | 24.31 | 28372.04 |
| 1452 | 2022.12.16 04:00 | buy | 491 | 0.10 | 167.622 | 0.000 | 0.000 | ||
| 1453 | 2022.12.16 04:00 | modify | 491 | 0.10 | 167.622 | 165.322 | 170.122 | ||
| 1454 | 2022.12.16 08:00 | close | 471 | 0.10 | 167.093 | 165.065 | 169.865 | -12.99 | 28359.05 |
| 1455 | 2022.12.16 08:00 | buy | 492 | 0.10 | 167.133 | 0.000 | 0.000 | ||
| 1456 | 2022.12.16 08:00 | modify | 492 | 0.10 | 167.133 | 164.833 | 169.633 | ||
| 1457 | 2022.12.16 12:00 | s/l | 475 | 0.10 | 166.607 | 166.607 | 171.407 | -154.47 | 28204.58 |
| 1458 | 2022.12.16 12:00 | s/l | 476 | 0.10 | 166.569 | 166.569 | 171.369 | -155.47 | 28049.11 |
| 1459 | 2022.12.16 12:00 | s/l | 477 | 0.10 | 166.539 | 166.539 | 171.339 | -155.48 | 27893.63 |
| 1460 | 2022.12.16 12:00 | buy | 493 | 0.10 | 167.085 | 0.000 | 0.000 | ||
| 1461 | 2022.12.16 12:00 | modify | 493 | 0.10 | 167.085 | 164.785 | 169.585 | ||
| 1462 | 2022.12.16 16:00 | s/l | 474 | 0.10 | 166.096 | 166.096 | 170.896 | -154.47 | 27739.16 |
| 1463 | 2022.12.16 16:00 | s/l | 488 | 0.10 | 166.030 | 166.030 | 170.830 | -159.47 | 27579.68 |
| 1464 | 2022.12.16 16:00 | buy | 494 | 0.10 | 166.096 | 0.000 | 0.000 | ||
| 1465 | 2022.12.16 16:00 | modify | 494 | 0.10 | 166.096 | 163.796 | 168.596 | ||
| 1466 | 2022.12.16 20:00 | buy | 495 | 0.10 | 166.173 | 0.000 | 0.000 | ||
| 1467 | 2022.12.16 20:00 | modify | 495 | 0.10 | 166.173 | 163.873 | 168.673 | ||
| 1468 | 2022.12.18 20:00 | s/l | 468 | 0.10 | 165.668 | 165.668 | 170.468 | -153.47 | 27426.21 |
| 1469 | 2022.12.18 20:00 | s/l | 469 | 0.10 | 165.212 | 165.212 | 170.012 | -153.48 | 27272.73 |
| 1470 | 2022.12.18 20:00 | s/l | 472 | 0.10 | 165.273 | 165.273 | 170.073 | -154.47 | 27118.26 |
| 1471 | 2022.12.18 20:00 | s/l | 473 | 0.10 | 165.690 | 165.690 | 170.490 | -154.47 | 26963.78 |
| 1472 | 2022.12.18 20:00 | s/l | 479 | 0.10 | 165.279 | 165.279 | 170.079 | -155.47 | 26808.32 |
| 1473 | 2022.12.18 20:00 | s/l | 480 | 0.10 | 165.360 | 165.360 | 170.160 | -155.47 | 26652.85 |
| 1474 | 2022.12.18 20:00 | s/l | 481 | 0.10 | 165.125 | 165.125 | 169.925 | -156.48 | 26496.37 |
| 1475 | 2022.12.18 20:00 | s/l | 482 | 0.10 | 165.236 | 165.236 | 170.036 | -156.47 | 26339.90 |
| 1476 | 2022.12.18 20:00 | s/l | 485 | 0.10 | 165.684 | 165.684 | 170.484 | -156.48 | 26183.42 |
| 1477 | 2022.12.18 20:00 | s/l | 486 | 0.10 | 165.642 | 165.642 | 170.442 | -159.47 | 26023.95 |
| 1478 | 2022.12.18 20:00 | s/l | 487 | 0.10 | 165.937 | 165.937 | 170.737 | -159.47 | 25864.48 |
| 1479 | 2022.12.18 20:00 | s/l | 489 | 0.10 | 165.841 | 165.841 | 170.641 | -159.46 | 25705.02 |
| 1480 | 2022.12.18 20:00 | s/l | 490 | 0.10 | 165.666 | 165.666 | 170.466 | -159.46 | 25545.56 |
| 1481 | 2022.12.18 20:00 | s/l | 491 | 0.10 | 165.322 | 165.322 | 170.122 | -160.46 | 25385.10 |
| 1482 | 2022.12.18 20:00 | buy | 496 | 0.10 | 165.132 | 0.000 | 0.000 | ||
| 1483 | 2022.12.18 20:00 | modify | 496 | 0.10 | 165.132 | 162.832 | 167.632 | ||
| 1484 | 2022.12.19 04:00 | buy | 497 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 1485 | 2022.12.19 04:00 | modify | 497 | 0.10 | 166.029 | 163.729 | 168.529 | ||
| 1486 | 2022.12.19 08:00 | buy | 498 | 0.10 | 165.638 | 0.000 | 0.000 | ||
| 1487 | 2022.12.19 08:00 | modify | 498 | 0.10 | 165.638 | 163.338 | 168.138 | ||
| 1488 | 2022.12.19 12:00 | buy | 499 | 0.10 | 166.163 | 0.000 | 0.000 | ||
| 1489 | 2022.12.19 12:00 | modify | 499 | 0.10 | 166.163 | 163.863 | 168.663 | ||
| 1490 | 2022.12.19 16:00 | buy | 500 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 1491 | 2022.12.19 16:00 | modify | 500 | 0.10 | 166.189 | 163.889 | 168.689 | ||
| 1492 | 2022.12.19 20:00 | buy | 501 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 1493 | 2022.12.19 20:00 | modify | 501 | 0.10 | 166.360 | 164.060 | 168.860 | ||
| 1494 | 2022.12.20 04:00 | s/l | 492 | 0.10 | 164.833 | 164.833 | 169.633 | -158.46 | 25226.63 |
| 1495 | 2022.12.20 04:00 | s/l | 493 | 0.10 | 164.785 | 164.785 | 169.585 | -158.47 | 25068.16 |
| 1496 | 2022.12.20 04:00 | s/l | 494 | 0.10 | 163.796 | 163.796 | 168.596 | -158.46 | 24909.69 |
| 1497 | 2022.12.20 04:00 | s/l | 495 | 0.10 | 163.873 | 163.873 | 168.673 | -158.46 | 24751.23 |
| 1498 | 2022.12.20 04:00 | s/l | 496 | 0.10 | 162.832 | 162.832 | 167.632 | -158.46 | 24592.77 |
| 1499 | 2022.12.20 04:00 | s/l | 497 | 0.10 | 163.729 | 163.729 | 168.529 | -159.46 | 24433.30 |
| 1500 | 2022.12.20 04:00 | s/l | 498 | 0.10 | 163.338 | 163.338 | 168.138 | -159.46 | 24273.84 |
| 1501 | 2022.12.20 04:00 | s/l | 499 | 0.10 | 163.863 | 163.863 | 168.663 | -159.46 | 24114.38 |
| 1502 | 2022.12.20 04:00 | s/l | 500 | 0.10 | 163.889 | 163.889 | 168.689 | -159.47 | 23954.91 |
| 1503 | 2022.12.20 04:00 | s/l | 501 | 0.10 | 164.060 | 164.060 | 168.860 | -159.47 | 23795.44 |
| 1504 | 2022.12.21 04:00 | buy | 502 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 1505 | 2022.12.21 04:00 | modify | 502 | 0.10 | 160.741 | 158.441 | 163.241 | ||
| 1506 | 2022.12.21 08:00 | buy | 503 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 1507 | 2022.12.21 08:00 | modify | 503 | 0.10 | 160.550 | 158.250 | 163.050 | ||
| 1508 | 2022.12.21 12:00 | buy | 504 | 0.10 | 159.541 | 0.000 | 0.000 | ||
| 1509 | 2022.12.21 12:00 | modify | 504 | 0.10 | 159.541 | 157.241 | 162.041 | ||
| 1510 | 2022.12.21 16:00 | buy | 505 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 1511 | 2022.12.21 16:00 | modify | 505 | 0.10 | 159.839 | 157.539 | 162.339 | ||
| 1512 | 2022.12.21 20:00 | buy | 506 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 1513 | 2022.12.21 20:00 | modify | 506 | 0.10 | 159.710 | 157.410 | 162.210 | ||
| 1514 | 2022.12.22 04:00 | buy | 507 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 1515 | 2022.12.22 04:00 | modify | 507 | 0.10 | 159.873 | 157.573 | 162.373 | ||
| 1516 | 2022.12.22 08:00 | buy | 508 | 0.10 | 160.078 | 0.000 | 0.000 | ||
| 1517 | 2022.12.22 08:00 | modify | 508 | 0.10 | 160.078 | 157.778 | 162.578 | ||
| 1518 | 2022.12.22 12:00 | buy | 509 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 1519 | 2022.12.22 12:00 | modify | 509 | 0.10 | 159.134 | 156.834 | 161.634 | ||
| 1520 | 2022.12.22 16:00 | buy | 510 | 0.10 | 159.083 | 0.000 | 0.000 | ||
| 1521 | 2022.12.22 16:00 | modify | 510 | 0.10 | 159.083 | 156.783 | 161.583 | ||
| 1522 | 2022.12.22 20:00 | buy | 511 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 1523 | 2022.12.22 20:00 | modify | 511 | 0.10 | 159.314 | 157.014 | 161.814 | ||
| 1524 | 2022.12.23 04:00 | buy | 512 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1525 | 2022.12.23 04:00 | modify | 512 | 0.10 | 159.850 | 157.550 | 162.350 | ||
| 1526 | 2022.12.23 08:00 | buy | 513 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 1527 | 2022.12.23 08:00 | modify | 513 | 0.10 | 159.872 | 157.572 | 162.372 | ||
| 1528 | 2022.12.23 12:00 | buy | 514 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 1529 | 2022.12.23 12:00 | modify | 514 | 0.10 | 160.167 | 157.867 | 162.667 | ||
| 1530 | 2022.12.23 16:00 | buy | 515 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 1531 | 2022.12.23 16:00 | modify | 515 | 0.10 | 160.205 | 157.905 | 162.705 | ||
| 1532 | 2022.12.23 20:00 | buy | 516 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 1533 | 2022.12.23 20:00 | modify | 516 | 0.10 | 159.958 | 157.658 | 162.458 | ||
| 1534 | 2022.12.25 20:00 | buy | 517 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1535 | 2022.12.25 20:00 | modify | 517 | 0.10 | 160.039 | 157.739 | 162.539 | ||
| 1536 | 2022.12.26 04:00 | buy | 518 | 0.10 | 159.746 | 0.000 | 0.000 | ||
| 1537 | 2022.12.26 04:00 | modify | 518 | 0.10 | 159.746 | 157.446 | 162.246 | ||
| 1538 | 2022.12.26 08:00 | buy | 519 | 0.10 | 159.956 | 0.000 | 0.000 | ||
| 1539 | 2022.12.26 08:00 | modify | 519 | 0.10 | 159.956 | 157.656 | 162.456 | ||
| 1540 | 2022.12.26 12:00 | buy | 520 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 1541 | 2022.12.26 12:00 | modify | 520 | 0.10 | 160.657 | 158.357 | 163.157 | ||
| 1542 | 2022.12.26 16:00 | buy | 521 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 1543 | 2022.12.26 16:00 | modify | 521 | 0.10 | 160.305 | 158.005 | 162.805 | ||
| 1544 | 2022.12.26 20:00 | close | 510 | 0.10 | 160.204 | 156.783 | 161.583 | 80.21 | 23875.64 |
| 1545 | 2022.12.26 20:00 | buy | 522 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1546 | 2022.12.26 20:00 | modify | 522 | 0.10 | 160.244 | 157.944 | 162.744 | ||
| 1547 | 2022.12.27 04:00 | close | 509 | 0.10 | 160.577 | 156.834 | 161.634 | 103.66 | 23979.31 |
| 1548 | 2022.12.27 04:00 | buy | 523 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 1549 | 2022.12.27 04:00 | modify | 523 | 0.10 | 160.617 | 158.317 | 163.117 | ||
| 1550 | 2022.12.27 08:00 | close | 511 | 0.10 | 160.651 | 157.014 | 161.814 | 96.27 | 24075.58 |
| 1551 | 2022.12.27 08:00 | buy | 524 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 1552 | 2022.12.27 08:00 | modify | 524 | 0.10 | 160.691 | 158.391 | 163.191 | ||
| 1553 | 2022.12.27 12:00 | close | 504 | 0.10 | 160.412 | 157.241 | 162.041 | 66.76 | 24142.34 |
| 1554 | 2022.12.27 12:00 | buy | 525 | 0.10 | 160.452 | 0.000 | 0.000 | ||
| 1555 | 2022.12.27 12:00 | modify | 525 | 0.10 | 160.452 | 158.152 | 162.952 | ||
| 1556 | 2022.12.27 16:00 | close | 506 | 0.10 | 160.277 | 157.410 | 162.210 | 45.55 | 24187.89 |
| 1557 | 2022.12.27 16:00 | buy | 526 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 1558 | 2022.12.27 16:00 | modify | 526 | 0.10 | 160.317 | 158.017 | 162.817 | ||
| 1559 | 2022.12.27 20:00 | close | 518 | 0.10 | 160.569 | 157.446 | 162.246 | 58.42 | 24246.31 |
| 1560 | 2022.12.27 20:00 | buy | 527 | 0.10 | 160.609 | 0.000 | 0.000 | ||
| 1561 | 2022.12.27 20:00 | modify | 527 | 0.10 | 160.609 | 158.309 | 163.109 | ||
| 1562 | 2022.12.28 04:00 | close | 505 | 0.10 | 161.161 | 157.539 | 162.339 | 99.22 | 24345.52 |
| 1563 | 2022.12.28 04:00 | buy | 528 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1564 | 2022.12.28 04:00 | modify | 528 | 0.10 | 161.201 | 158.901 | 163.701 | ||
| 1565 | 2022.12.28 08:00 | close | 512 | 0.10 | 161.283 | 157.550 | 162.350 | 102.96 | 24448.49 |
| 1566 | 2022.12.28 08:00 | buy | 529 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1567 | 2022.12.28 08:00 | modify | 529 | 0.10 | 161.323 | 159.023 | 163.823 | ||
| 1568 | 2022.12.28 12:00 | close | 507 | 0.10 | 161.616 | 157.573 | 162.373 | 125.60 | 24574.09 |
| 1569 | 2022.12.28 12:00 | buy | 530 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 1570 | 2022.12.28 12:00 | modify | 530 | 0.10 | 161.656 | 159.356 | 164.156 | ||
| 1571 | 2022.12.28 16:00 | close | 513 | 0.10 | 161.540 | 157.572 | 162.372 | 119.36 | 24693.46 |
| 1572 | 2022.12.28 16:00 | buy | 531 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 1573 | 2022.12.28 16:00 | modify | 531 | 0.10 | 161.580 | 159.280 | 164.080 | ||
| 1574 | 2022.12.28 20:00 | close | 516 | 0.10 | 161.608 | 157.658 | 162.458 | 118.11 | 24811.57 |
| 1575 | 2022.12.28 20:00 | buy | 532 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 1576 | 2022.12.28 20:00 | modify | 532 | 0.10 | 161.648 | 159.348 | 164.148 | ||
| 1577 | 2022.12.29 04:00 | close | 519 | 0.10 | 161.122 | 157.656 | 162.456 | 86.34 | 24897.91 |
| 1578 | 2022.12.29 04:00 | buy | 533 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 1579 | 2022.12.29 04:00 | modify | 533 | 0.10 | 161.162 | 158.862 | 163.662 | ||
| 1580 | 2022.12.29 08:00 | close | 517 | 0.10 | 161.002 | 157.739 | 162.539 | 73.18 | 24971.09 |
| 1581 | 2022.12.29 08:00 | buy | 534 | 0.10 | 161.042 | 0.000 | 0.000 | ||
| 1582 | 2022.12.29 08:00 | modify | 534 | 0.10 | 161.042 | 158.742 | 163.542 | ||
| 1583 | 2022.12.29 12:00 | close | 508 | 0.10 | 160.906 | 157.778 | 162.578 | 64.76 | 25035.85 |
| 1584 | 2022.12.29 12:00 | buy | 535 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 1585 | 2022.12.29 12:00 | modify | 535 | 0.10 | 160.946 | 158.646 | 163.446 | ||
| 1586 | 2022.12.29 16:00 | close | 514 | 0.10 | 160.585 | 157.867 | 162.667 | 35.16 | 25071.00 |
| 1587 | 2022.12.29 16:00 | buy | 536 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 1588 | 2022.12.29 16:00 | modify | 536 | 0.10 | 160.625 | 158.325 | 163.125 | ||
| 1589 | 2022.12.29 20:00 | close | 515 | 0.10 | 160.409 | 157.905 | 162.705 | 20.22 | 25091.22 |
| 1590 | 2022.12.29 20:00 | buy | 537 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 1591 | 2022.12.29 20:00 | modify | 537 | 0.10 | 160.449 | 158.149 | 162.949 | ||
| 1592 | 2022.12.30 04:00 | close | 522 | 0.10 | 159.796 | 157.944 | 162.744 | -25.27 | 25065.95 |
| 1593 | 2022.12.30 04:00 | buy | 538 | 0.10 | 159.836 | 0.000 | 0.000 | ||
| 1594 | 2022.12.30 04:00 | modify | 538 | 0.10 | 159.836 | 157.536 | 162.336 | ||
| 1595 | 2022.12.30 08:00 | s/l | 530 | 0.10 | 159.356 | 159.356 | 164.156 | -156.48 | 24909.47 |
| 1596 | 2022.12.30 08:00 | s/l | 531 | 0.10 | 159.280 | 159.280 | 164.080 | -156.47 | 24753.01 |
| 1597 | 2022.12.30 08:00 | s/l | 532 | 0.10 | 159.348 | 159.348 | 164.148 | -156.47 | 24596.54 |
| 1598 | 2022.12.30 08:00 | buy | 539 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 1599 | 2022.12.30 08:00 | modify | 539 | 0.10 | 159.479 | 157.179 | 161.979 | ||
| 1600 | 2022.12.30 12:00 | s/l | 502 | 0.10 | 158.441 | 158.441 | 163.241 | -149.48 | 24447.06 |
| 1601 | 2022.12.30 12:00 | s/l | 528 | 0.10 | 158.901 | 158.901 | 163.701 | -156.47 | 24290.59 |
| 1602 | 2022.12.30 12:00 | s/l | 529 | 0.10 | 159.023 | 159.023 | 163.823 | -156.47 | 24134.12 |
| 1603 | 2022.12.30 12:00 | s/l | 533 | 0.10 | 158.862 | 158.862 | 163.662 | -159.46 | 23974.66 |
| 1604 | 2022.12.30 12:00 | s/l | 534 | 0.10 | 158.742 | 158.742 | 163.542 | -159.46 | 23815.20 |
| 1605 | 2022.12.30 12:00 | s/l | 535 | 0.10 | 158.646 | 158.646 | 163.446 | -159.46 | 23655.74 |
| 1606 | 2022.12.30 16:00 | buy | 540 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 1607 | 2022.12.30 16:00 | modify | 540 | 0.10 | 158.735 | 156.435 | 161.235 | ||
| 1608 | 2022.12.30 20:00 | s/l | 503 | 0.10 | 158.250 | 158.250 | 163.050 | -149.48 | 23506.26 |
| 1609 | 2022.12.30 20:00 | s/l | 520 | 0.10 | 158.357 | 158.357 | 163.157 | -154.47 | 23351.79 |
| 1610 | 2022.12.30 20:00 | s/l | 521 | 0.10 | 158.005 | 158.005 | 162.805 | -154.47 | 23197.31 |
| 1611 | 2022.12.30 20:00 | s/l | 523 | 0.10 | 158.317 | 158.317 | 163.117 | -155.47 | 23041.84 |
| 1612 | 2022.12.30 20:00 | s/l | 524 | 0.10 | 158.391 | 158.391 | 163.191 | -155.47 | 22886.37 |
| 1613 | 2022.12.30 20:00 | s/l | 525 | 0.10 | 158.152 | 158.152 | 162.952 | -155.47 | 22730.91 |
| 1614 | 2022.12.30 20:00 | s/l | 526 | 0.10 | 158.017 | 158.017 | 162.817 | -155.47 | 22575.44 |
| 1615 | 2022.12.30 20:00 | s/l | 527 | 0.10 | 158.309 | 158.309 | 163.109 | -155.47 | 22419.97 |
| 1616 | 2022.12.30 20:00 | s/l | 536 | 0.10 | 158.325 | 158.325 | 163.125 | -159.47 | 22260.49 |
| 1617 | 2022.12.30 20:00 | s/l | 537 | 0.10 | 158.149 | 158.149 | 162.949 | -159.46 | 22101.03 |
| 1618 | 2023.01.01 20:00 | buy | 541 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 1619 | 2023.01.01 20:00 | modify | 541 | 0.10 | 157.968 | 155.668 | 160.468 | ||
| 1620 | 2023.01.02 04:00 | buy | 542 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1621 | 2023.01.02 04:00 | modify | 542 | 0.10 | 158.016 | 155.716 | 160.516 | ||
| 1622 | 2023.01.02 08:00 | buy | 543 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 1623 | 2023.01.02 08:00 | modify | 543 | 0.10 | 157.971 | 155.671 | 160.471 | ||
| 1624 | 2023.01.02 12:00 | s/l | 538 | 0.10 | 157.536 | 157.536 | 162.336 | -159.46 | 21941.57 |
| 1625 | 2023.01.02 12:00 | buy | 544 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 1626 | 2023.01.02 12:00 | modify | 544 | 0.10 | 157.624 | 155.324 | 160.124 | ||
| 1627 | 2023.01.02 16:00 | buy | 545 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 1628 | 2023.01.02 16:00 | modify | 545 | 0.10 | 157.532 | 155.232 | 160.032 | ||
| 1629 | 2023.01.02 20:00 | buy | 546 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 1630 | 2023.01.02 20:00 | modify | 546 | 0.10 | 157.492 | 155.192 | 159.992 | ||
| 1631 | 2023.01.03 04:00 | s/l | 539 | 0.10 | 157.179 | 157.179 | 161.979 | -158.46 | 21783.11 |
| 1632 | 2023.01.03 04:00 | s/l | 540 | 0.10 | 156.435 | 156.435 | 161.235 | -158.46 | 21624.64 |
| 1633 | 2023.01.03 04:00 | buy | 547 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 1634 | 2023.01.03 04:00 | modify | 547 | 0.10 | 156.727 | 154.427 | 159.227 | ||
| 1635 | 2023.01.03 12:00 | s/l | 541 | 0.10 | 155.668 | 155.668 | 160.468 | -158.46 | 21466.18 |
| 1636 | 2023.01.03 12:00 | s/l | 542 | 0.10 | 155.716 | 155.716 | 160.516 | -159.47 | 21306.71 |
| 1637 | 2023.01.03 12:00 | s/l | 543 | 0.10 | 155.671 | 155.671 | 160.471 | -159.46 | 21147.25 |
| 1638 | 2023.01.03 16:00 | buy | 548 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 1639 | 2023.01.03 16:00 | modify | 548 | 0.10 | 157.040 | 154.740 | 159.540 | ||
| 1640 | 2023.01.03 20:00 | buy | 549 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 1641 | 2023.01.03 20:00 | modify | 549 | 0.10 | 156.759 | 154.459 | 159.259 | ||
| 1642 | 2023.01.04 04:00 | buy | 550 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 1643 | 2023.01.04 04:00 | modify | 550 | 0.10 | 156.661 | 154.361 | 159.161 | ||
| 1644 | 2023.01.04 08:00 | buy | 551 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 1645 | 2023.01.04 08:00 | modify | 551 | 0.10 | 156.672 | 154.372 | 159.172 | ||
| 1646 | 2023.01.04 12:00 | buy | 552 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 1647 | 2023.01.04 12:00 | modify | 552 | 0.10 | 157.388 | 155.088 | 159.888 | ||
| 1648 | 2023.01.04 16:00 | buy | 553 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 1649 | 2023.01.04 16:00 | modify | 553 | 0.10 | 159.039 | 156.739 | 161.539 | ||
| 1650 | 2023.01.04 20:00 | t/p | 544 | 0.10 | 160.124 | 155.324 | 160.124 | 176.41 | 21323.65 |
| 1651 | 2023.01.04 20:00 | t/p | 545 | 0.10 | 160.032 | 155.232 | 160.032 | 176.42 | 21500.07 |
| 1652 | 2023.01.04 20:00 | t/p | 546 | 0.10 | 159.992 | 155.192 | 159.992 | 176.41 | 21676.47 |
| 1653 | 2023.01.04 20:00 | t/p | 547 | 0.10 | 159.227 | 154.427 | 159.227 | 175.41 | 21851.88 |
| 1654 | 2023.01.04 20:00 | t/p | 548 | 0.10 | 159.540 | 154.740 | 159.540 | 175.41 | 22027.29 |
| 1655 | 2023.01.04 20:00 | t/p | 549 | 0.10 | 159.259 | 154.459 | 159.259 | 175.42 | 22202.71 |
| 1656 | 2023.01.04 20:00 | t/p | 550 | 0.10 | 159.161 | 154.361 | 159.161 | 174.42 | 22377.13 |
| 1657 | 2023.01.04 20:00 | t/p | 551 | 0.10 | 159.172 | 154.372 | 159.172 | 174.42 | 22551.55 |
| 1658 | 2023.01.04 20:00 | t/p | 552 | 0.10 | 159.888 | 155.088 | 159.888 | 174.42 | 22725.97 |
| 1659 | 2023.01.04 20:00 | buy | 554 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 1660 | 2023.01.04 20:00 | modify | 554 | 0.10 | 159.953 | 157.653 | 162.453 | ||
| 1661 | 2023.01.05 04:00 | buy | 555 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 1662 | 2023.01.05 04:00 | modify | 555 | 0.10 | 159.335 | 157.035 | 161.835 | ||
| 1663 | 2023.01.05 08:00 | buy | 556 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 1664 | 2023.01.05 08:00 | modify | 556 | 0.10 | 159.114 | 156.814 | 161.614 | ||
| 1665 | 2023.01.05 12:00 | buy | 557 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1666 | 2023.01.05 12:00 | modify | 557 | 0.10 | 159.272 | 156.972 | 161.772 | ||
| 1667 | 2023.01.05 16:00 | buy | 558 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 1668 | 2023.01.05 16:00 | modify | 558 | 0.10 | 159.087 | 156.787 | 161.587 | ||
| 1669 | 2023.01.05 20:00 | buy | 559 | 0.10 | 158.766 | 0.000 | 0.000 | ||
| 1670 | 2023.01.05 20:00 | modify | 559 | 0.10 | 158.766 | 156.466 | 161.266 | ||
| 1671 | 2023.01.06 04:00 | buy | 560 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 1672 | 2023.01.06 04:00 | modify | 560 | 0.10 | 159.659 | 157.359 | 162.159 | ||
| 1673 | 2023.01.06 08:00 | buy | 561 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 1674 | 2023.01.06 08:00 | modify | 561 | 0.10 | 159.641 | 157.341 | 162.141 | ||
| 1675 | 2023.01.06 12:00 | buy | 562 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 1676 | 2023.01.06 12:00 | modify | 562 | 0.10 | 159.420 | 157.120 | 161.920 | ||
| 1677 | 2023.01.06 16:00 | buy | 563 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 1678 | 2023.01.06 16:00 | modify | 563 | 0.10 | 159.573 | 157.273 | 162.073 | ||
| 1679 | 2023.01.06 20:00 | buy | 564 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 1680 | 2023.01.06 20:00 | modify | 564 | 0.10 | 159.758 | 157.458 | 162.258 | ||
| 1681 | 2023.01.08 20:00 | buy | 565 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1682 | 2023.01.08 20:00 | modify | 565 | 0.10 | 159.272 | 156.972 | 161.772 | ||
| 1683 | 2023.01.09 04:00 | buy | 566 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 1684 | 2023.01.09 04:00 | modify | 566 | 0.10 | 159.601 | 157.301 | 162.101 | ||
| 1685 | 2023.01.09 08:00 | buy | 567 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 1686 | 2023.01.09 08:00 | modify | 567 | 0.10 | 160.558 | 158.258 | 163.058 | ||
| 1687 | 2023.01.09 12:00 | buy | 568 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 1688 | 2023.01.09 12:00 | modify | 568 | 0.10 | 160.952 | 158.652 | 163.452 | ||
| 1689 | 2023.01.09 16:00 | buy | 569 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 1690 | 2023.01.09 16:00 | modify | 569 | 0.10 | 160.887 | 158.587 | 163.387 | ||
| 1691 | 2023.01.09 20:00 | buy | 570 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 1692 | 2023.01.09 20:00 | modify | 570 | 0.10 | 160.593 | 158.293 | 163.093 | ||
| 1693 | 2023.01.10 04:00 | buy | 571 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 1694 | 2023.01.10 04:00 | modify | 571 | 0.10 | 160.441 | 158.141 | 162.941 | ||
| 1695 | 2023.01.10 08:00 | buy | 572 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 1696 | 2023.01.10 08:00 | modify | 572 | 0.10 | 160.676 | 158.376 | 163.176 | ||
| 1697 | 2023.01.10 12:00 | close | 559 | 0.10 | 160.486 | 156.466 | 161.266 | 122.99 | 22848.96 |
| 1698 | 2023.01.10 12:00 | buy | 573 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 1699 | 2023.01.10 12:00 | modify | 573 | 0.10 | 160.526 | 158.226 | 163.026 | ||
| 1700 | 2023.01.10 16:00 | close | 553 | 0.10 | 160.553 | 156.739 | 161.539 | 111.61 | 22960.57 |
| 1701 | 2023.01.10 16:00 | buy | 574 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 1702 | 2023.01.10 16:00 | modify | 574 | 0.10 | 160.593 | 158.293 | 163.093 | ||
| 1703 | 2023.01.10 20:00 | close | 558 | 0.10 | 160.838 | 156.787 | 161.587 | 125.15 | 23085.73 |
| 1704 | 2023.01.10 20:00 | buy | 575 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 1705 | 2023.01.10 20:00 | modify | 575 | 0.10 | 160.878 | 158.578 | 163.378 | ||
| 1706 | 2023.01.11 04:00 | close | 556 | 0.10 | 160.978 | 156.814 | 161.614 | 134.03 | 23219.76 |
| 1707 | 2023.01.11 04:00 | buy | 576 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1708 | 2023.01.11 04:00 | modify | 576 | 0.10 | 161.018 | 158.718 | 163.518 | ||
| 1709 | 2023.01.11 08:00 | close | 557 | 0.10 | 160.977 | 156.972 | 161.772 | 122.94 | 23342.70 |
| 1710 | 2023.01.11 08:00 | buy | 577 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 1711 | 2023.01.11 08:00 | modify | 577 | 0.10 | 161.017 | 158.717 | 163.517 | ||
| 1712 | 2023.01.11 12:00 | close | 565 | 0.10 | 160.816 | 156.972 | 161.772 | 110.71 | 23453.42 |
| 1713 | 2023.01.11 12:00 | buy | 578 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 1714 | 2023.01.11 12:00 | modify | 578 | 0.10 | 160.856 | 158.556 | 163.356 | ||
| 1715 | 2023.01.11 16:00 | close | 555 | 0.10 | 160.785 | 157.035 | 161.835 | 105.15 | 23558.57 |
| 1716 | 2023.01.11 16:00 | buy | 579 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 1717 | 2023.01.11 16:00 | modify | 579 | 0.10 | 160.825 | 158.525 | 163.325 | ||
| 1718 | 2023.01.11 20:00 | close | 562 | 0.10 | 160.940 | 157.120 | 161.920 | 109.03 | 23667.60 |
| 1719 | 2023.01.11 20:00 | buy | 580 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 1720 | 2023.01.11 20:00 | modify | 580 | 0.10 | 160.980 | 158.680 | 163.480 | ||
| 1721 | 2023.01.12 04:00 | close | 563 | 0.10 | 160.207 | 157.273 | 162.073 | 50.22 | 23717.82 |
| 1722 | 2023.01.12 04:00 | buy | 581 | 0.10 | 160.247 | 0.000 | 0.000 | ||
| 1723 | 2023.01.12 04:00 | modify | 581 | 0.10 | 160.247 | 157.947 | 162.747 | ||
| 1724 | 2023.01.12 08:00 | close | 566 | 0.10 | 159.866 | 157.301 | 162.101 | 23.47 | 23741.29 |
| 1725 | 2023.01.12 08:00 | buy | 582 | 0.10 | 159.906 | 0.000 | 0.000 | ||
| 1726 | 2023.01.12 08:00 | modify | 582 | 0.10 | 159.906 | 157.606 | 162.406 | ||
| 1727 | 2023.01.12 12:00 | close | 561 | 0.10 | 159.154 | 157.341 | 162.141 | -27.99 | 23713.30 |
| 1728 | 2023.01.12 12:00 | buy | 583 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 1729 | 2023.01.12 12:00 | modify | 583 | 0.10 | 159.194 | 156.894 | 161.694 | ||
| 1730 | 2023.01.12 16:00 | s/l | 567 | 0.10 | 158.258 | 158.258 | 163.058 | -155.47 | 23557.83 |
| 1731 | 2023.01.12 16:00 | s/l | 568 | 0.10 | 158.652 | 158.652 | 163.452 | -155.47 | 23402.36 |
| 1732 | 2023.01.12 16:00 | s/l | 569 | 0.10 | 158.587 | 158.587 | 163.387 | -155.48 | 23246.88 |
| 1733 | 2023.01.12 16:00 | s/l | 570 | 0.10 | 158.293 | 158.293 | 163.093 | -155.47 | 23091.41 |
| 1734 | 2023.01.12 16:00 | s/l | 571 | 0.10 | 158.141 | 158.141 | 162.941 | -156.47 | 22934.94 |
| 1735 | 2023.01.12 16:00 | s/l | 572 | 0.10 | 158.376 | 158.376 | 163.176 | -156.47 | 22778.48 |
| 1736 | 2023.01.12 16:00 | s/l | 573 | 0.10 | 158.226 | 158.226 | 163.026 | -156.47 | 22622.01 |
| 1737 | 2023.01.12 16:00 | s/l | 574 | 0.10 | 158.293 | 158.293 | 163.093 | -156.47 | 22465.54 |
| 1738 | 2023.01.12 16:00 | s/l | 575 | 0.10 | 158.578 | 158.578 | 163.378 | -156.47 | 22309.07 |
| 1739 | 2023.01.12 16:00 | s/l | 576 | 0.10 | 158.718 | 158.718 | 163.518 | -157.47 | 22151.61 |
| 1740 | 2023.01.12 16:00 | s/l | 577 | 0.10 | 158.717 | 158.717 | 163.517 | -157.48 | 21994.13 |
| 1741 | 2023.01.12 16:00 | s/l | 578 | 0.10 | 158.556 | 158.556 | 163.356 | -157.47 | 21836.67 |
| 1742 | 2023.01.12 16:00 | s/l | 579 | 0.10 | 158.525 | 158.525 | 163.325 | -157.47 | 21679.20 |
| 1743 | 2023.01.12 16:00 | s/l | 580 | 0.10 | 158.680 | 158.680 | 163.480 | -157.47 | 21521.74 |
| 1744 | 2023.01.12 16:00 | s/l | 581 | 0.10 | 157.947 | 157.947 | 162.747 | -160.47 | 21361.27 |
| 1745 | 2023.01.12 20:00 | buy | 584 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 1746 | 2023.01.12 20:00 | modify | 584 | 0.10 | 158.067 | 155.767 | 160.567 | ||
| 1747 | 2023.01.13 00:00 | s/l | 554 | 0.10 | 157.653 | 157.653 | 162.453 | -149.48 | 21211.79 |
| 1748 | 2023.01.13 04:00 | s/l | 560 | 0.10 | 157.359 | 157.359 | 162.159 | -153.47 | 21058.31 |
| 1749 | 2023.01.13 04:00 | s/l | 564 | 0.10 | 157.458 | 157.458 | 162.258 | -153.47 | 20904.84 |
| 1750 | 2023.01.13 04:00 | s/l | 582 | 0.10 | 157.606 | 157.606 | 162.406 | -159.47 | 20745.37 |
| 1751 | 2023.01.13 04:00 | buy | 585 | 0.10 | 157.538 | 0.000 | 0.000 | ||
| 1752 | 2023.01.13 04:00 | modify | 585 | 0.10 | 157.538 | 155.238 | 160.038 | ||
| 1753 | 2023.01.13 08:00 | s/l | 583 | 0.10 | 156.894 | 156.894 | 161.694 | -159.46 | 20585.90 |
| 1754 | 2023.01.13 16:00 | s/l | 584 | 0.10 | 155.767 | 155.767 | 160.567 | -159.47 | 20426.43 |
| 1755 | 2023.01.13 20:00 | buy | 586 | 0.10 | 156.473 | 0.000 | 0.000 | ||
| 1756 | 2023.01.13 20:00 | modify | 586 | 0.10 | 156.473 | 154.173 | 158.973 | ||
| 1757 | 2023.01.15 20:00 | buy | 587 | 0.10 | 155.993 | 0.000 | 0.000 | ||
| 1758 | 2023.01.15 20:00 | modify | 587 | 0.10 | 155.993 | 153.693 | 158.493 | ||
| 1759 | 2023.01.16 04:00 | buy | 588 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 1760 | 2023.01.16 04:00 | modify | 588 | 0.10 | 156.339 | 154.039 | 158.839 | ||
| 1761 | 2023.01.16 08:00 | buy | 589 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 1762 | 2023.01.16 08:00 | modify | 589 | 0.10 | 156.549 | 154.249 | 159.049 | ||
| 1763 | 2023.01.16 12:00 | buy | 590 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 1764 | 2023.01.16 12:00 | modify | 590 | 0.10 | 156.620 | 154.320 | 159.120 | ||
| 1765 | 2023.01.16 16:00 | buy | 591 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 1766 | 2023.01.16 16:00 | modify | 591 | 0.10 | 156.902 | 154.602 | 159.402 | ||
| 1767 | 2023.01.16 20:00 | buy | 592 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 1768 | 2023.01.16 20:00 | modify | 592 | 0.10 | 156.810 | 154.510 | 159.310 | ||
| 1769 | 2023.01.17 04:00 | buy | 593 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 1770 | 2023.01.17 04:00 | modify | 593 | 0.10 | 157.019 | 154.719 | 159.519 | ||
| 1771 | 2023.01.17 08:00 | buy | 594 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 1772 | 2023.01.17 08:00 | modify | 594 | 0.10 | 157.271 | 154.971 | 159.771 | ||
| 1773 | 2023.01.17 12:00 | buy | 595 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 1774 | 2023.01.17 12:00 | modify | 595 | 0.10 | 157.752 | 155.452 | 160.252 | ||
| 1775 | 2023.01.17 16:00 | buy | 596 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 1776 | 2023.01.17 16:00 | modify | 596 | 0.10 | 157.374 | 155.074 | 159.874 | ||
| 1777 | 2023.01.17 20:00 | buy | 597 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 1778 | 2023.01.17 20:00 | modify | 597 | 0.10 | 157.560 | 155.260 | 160.060 | ||
| 1779 | 2023.01.18 04:00 | t/p | 585 | 0.10 | 160.038 | 155.238 | 160.038 | 177.40 | 20603.84 |
| 1780 | 2023.01.18 04:00 | t/p | 586 | 0.10 | 158.973 | 154.173 | 158.973 | 177.40 | 20781.24 |
| 1781 | 2023.01.18 04:00 | t/p | 587 | 0.10 | 158.493 | 153.693 | 158.493 | 177.41 | 20958.66 |
| 1782 | 2023.01.18 04:00 | t/p | 588 | 0.10 | 158.839 | 154.039 | 158.839 | 176.41 | 21135.06 |
| 1783 | 2023.01.18 04:00 | t/p | 589 | 0.10 | 159.049 | 154.249 | 159.049 | 176.42 | 21311.48 |
| 1784 | 2023.01.18 04:00 | t/p | 590 | 0.10 | 159.120 | 154.320 | 159.120 | 176.42 | 21487.89 |
| 1785 | 2023.01.18 04:00 | t/p | 591 | 0.10 | 159.402 | 154.602 | 159.402 | 176.41 | 21664.30 |
| 1786 | 2023.01.18 04:00 | t/p | 592 | 0.10 | 159.310 | 154.510 | 159.310 | 176.41 | 21840.71 |
| 1787 | 2023.01.18 04:00 | t/p | 593 | 0.10 | 159.519 | 154.719 | 159.519 | 175.42 | 22016.13 |
| 1788 | 2023.01.18 04:00 | t/p | 594 | 0.10 | 159.771 | 154.971 | 159.771 | 175.42 | 22191.54 |
| 1789 | 2023.01.18 04:00 | t/p | 595 | 0.10 | 160.252 | 155.452 | 160.252 | 175.41 | 22366.95 |
| 1790 | 2023.01.18 04:00 | t/p | 596 | 0.10 | 159.874 | 155.074 | 159.874 | 175.41 | 22542.36 |
| 1791 | 2023.01.18 04:00 | t/p | 597 | 0.10 | 160.060 | 155.260 | 160.060 | 175.42 | 22717.78 |
| 1792 | 2023.01.18 08:00 | sell | 598 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 1793 | 2023.01.18 08:00 | modify | 598 | 0.10 | 160.401 | 162.701 | 157.901 | ||
| 1794 | 2023.01.18 12:00 | sell | 599 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 1795 | 2023.01.18 12:00 | modify | 599 | 0.10 | 159.576 | 161.876 | 157.076 | ||
| 1796 | 2023.01.18 16:00 | sell | 600 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 1797 | 2023.01.18 16:00 | modify | 600 | 0.10 | 159.089 | 161.389 | 156.589 | ||
| 1798 | 2023.01.18 20:00 | sell | 601 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 1799 | 2023.01.18 20:00 | modify | 601 | 0.10 | 158.812 | 161.112 | 156.312 | ||
| 1800 | 2023.01.19 04:00 | sell | 602 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 1801 | 2023.01.19 04:00 | modify | 602 | 0.10 | 158.224 | 160.524 | 155.724 | ||
| 1802 | 2023.01.19 08:00 | t/p | 598 | 0.10 | 157.901 | 162.701 | 157.901 | 170.48 | 22888.26 |
| 1803 | 2023.01.19 08:00 | sell | 603 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 1804 | 2023.01.19 08:00 | modify | 603 | 0.10 | 158.085 | 160.385 | 155.585 | ||
| 1805 | 2023.01.19 12:00 | sell | 604 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 1806 | 2023.01.19 12:00 | modify | 604 | 0.10 | 158.863 | 161.163 | 156.363 | ||
| 1807 | 2023.01.19 16:00 | sell | 605 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 1808 | 2023.01.19 16:00 | modify | 605 | 0.10 | 158.751 | 161.051 | 156.251 | ||
| 1809 | 2023.01.19 20:00 | sell | 606 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 1810 | 2023.01.19 20:00 | modify | 606 | 0.10 | 159.160 | 161.460 | 156.660 | ||
| 1811 | 2023.01.20 04:00 | sell | 607 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 1812 | 2023.01.20 04:00 | modify | 607 | 0.10 | 159.479 | 161.779 | 156.979 | ||
| 1813 | 2023.01.20 08:00 | sell | 608 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 1814 | 2023.01.20 08:00 | modify | 608 | 0.10 | 159.345 | 161.645 | 156.845 | ||
| 1815 | 2023.01.20 12:00 | s/l | 602 | 0.10 | 160.524 | 160.524 | 155.724 | -161.76 | 22726.50 |
| 1816 | 2023.01.20 12:00 | s/l | 603 | 0.10 | 160.385 | 160.385 | 155.585 | -161.76 | 22564.74 |
| 1817 | 2023.01.20 12:00 | sell | 609 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 1818 | 2023.01.20 12:00 | modify | 609 | 0.10 | 160.469 | 162.769 | 157.969 | ||
| 1819 | 2023.01.20 16:00 | s/l | 601 | 0.10 | 161.112 | 161.112 | 156.312 | -165.68 | 22399.06 |
| 1820 | 2023.01.20 16:00 | s/l | 604 | 0.10 | 161.163 | 161.163 | 156.363 | -161.76 | 22237.31 |
| 1821 | 2023.01.20 16:00 | s/l | 605 | 0.10 | 161.051 | 161.051 | 156.251 | -161.76 | 22075.55 |
| 1822 | 2023.01.20 16:00 | sell | 610 | 0.10 | 160.709 | 0.000 | 0.000 | ||
| 1823 | 2023.01.20 16:00 | modify | 610 | 0.10 | 160.709 | 163.009 | 158.209 | ||
| 1824 | 2023.01.20 20:00 | sell | 611 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 1825 | 2023.01.20 20:00 | modify | 611 | 0.10 | 160.596 | 162.896 | 158.096 | ||
| 1826 | 2023.01.22 20:00 | sell | 612 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 1827 | 2023.01.22 20:00 | modify | 612 | 0.10 | 160.516 | 162.816 | 158.016 | ||
| 1828 | 2023.01.23 04:00 | sell | 613 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 1829 | 2023.01.23 04:00 | modify | 613 | 0.10 | 160.765 | 163.065 | 158.265 | ||
| 1830 | 2023.01.23 08:00 | s/l | 600 | 0.10 | 161.389 | 161.389 | 156.589 | -166.98 | 21908.57 |
| 1831 | 2023.01.23 08:00 | s/l | 606 | 0.10 | 161.460 | 161.460 | 156.660 | -163.06 | 21745.50 |
| 1832 | 2023.01.23 08:00 | s/l | 608 | 0.10 | 161.645 | 161.645 | 156.845 | -161.75 | 21583.75 |
| 1833 | 2023.01.23 08:00 | sell | 614 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 1834 | 2023.01.23 08:00 | modify | 614 | 0.10 | 161.569 | 163.869 | 159.069 | ||
| 1835 | 2023.01.23 12:00 | sell | 615 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 1836 | 2023.01.23 12:00 | modify | 615 | 0.10 | 160.993 | 163.293 | 158.493 | ||
| 1837 | 2023.01.23 16:00 | sell | 616 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 1838 | 2023.01.23 16:00 | modify | 616 | 0.10 | 161.563 | 163.863 | 159.063 | ||
| 1839 | 2023.01.23 20:00 | s/l | 607 | 0.10 | 161.779 | 161.779 | 156.979 | -161.76 | 21422.00 |
| 1840 | 2023.01.23 20:00 | sell | 617 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 1841 | 2023.01.23 20:00 | modify | 617 | 0.10 | 161.572 | 163.872 | 159.072 | ||
| 1842 | 2023.01.24 04:00 | sell | 618 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 1843 | 2023.01.24 04:00 | modify | 618 | 0.10 | 161.419 | 163.719 | 158.919 | ||
| 1844 | 2023.01.24 08:00 | sell | 619 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 1845 | 2023.01.24 08:00 | modify | 619 | 0.10 | 161.073 | 163.373 | 158.573 | ||
| 1846 | 2023.01.24 12:00 | sell | 620 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 1847 | 2023.01.24 12:00 | modify | 620 | 0.10 | 160.314 | 162.614 | 157.814 | ||
| 1848 | 2023.01.24 16:00 | sell | 621 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 1849 | 2023.01.24 16:00 | modify | 621 | 0.10 | 160.198 | 162.498 | 157.698 | ||
| 1850 | 2023.01.24 20:00 | sell | 622 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 1851 | 2023.01.24 20:00 | modify | 622 | 0.10 | 160.432 | 162.732 | 157.932 | ||
| 1852 | 2023.01.25 04:00 | sell | 623 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 1853 | 2023.01.25 04:00 | modify | 623 | 0.10 | 160.859 | 163.159 | 158.359 | ||
| 1854 | 2023.01.25 08:00 | sell | 624 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 1855 | 2023.01.25 08:00 | modify | 624 | 0.10 | 160.646 | 162.946 | 158.146 | ||
| 1856 | 2023.01.25 12:00 | sell | 625 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 1857 | 2023.01.25 12:00 | modify | 625 | 0.10 | 159.595 | 161.895 | 157.095 | ||
| 1858 | 2023.01.25 16:00 | sell | 626 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 1859 | 2023.01.25 16:00 | modify | 626 | 0.10 | 160.139 | 162.439 | 157.639 | ||
| 1860 | 2023.01.25 20:00 | sell | 627 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 1861 | 2023.01.25 20:00 | modify | 627 | 0.10 | 160.608 | 162.908 | 158.108 | ||
| 1862 | 2023.01.26 04:00 | close | 617 | 0.10 | 160.310 | 163.872 | 159.072 | 81.51 | 21503.50 |
| 1863 | 2023.01.26 04:00 | sell | 628 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 1864 | 2023.01.26 04:00 | modify | 628 | 0.10 | 160.270 | 162.570 | 157.770 | ||
| 1865 | 2023.01.26 08:00 | close | 614 | 0.10 | 160.697 | 163.869 | 159.069 | 54.30 | 21557.80 |
| 1866 | 2023.01.26 08:00 | sell | 629 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 1867 | 2023.01.26 08:00 | modify | 629 | 0.10 | 160.657 | 162.957 | 158.157 | ||
| 1868 | 2023.01.26 12:00 | close | 616 | 0.10 | 160.898 | 163.863 | 159.063 | 39.86 | 21597.65 |
| 1869 | 2023.01.26 12:00 | sell | 630 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 1870 | 2023.01.26 12:00 | modify | 630 | 0.10 | 160.858 | 163.158 | 158.358 | ||
| 1871 | 2023.01.26 16:00 | close | 618 | 0.10 | 161.198 | 163.719 | 158.919 | 10.19 | 21607.84 |
| 1872 | 2023.01.26 16:00 | sell | 631 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 1873 | 2023.01.26 16:00 | modify | 631 | 0.10 | 161.158 | 163.458 | 158.658 | ||
| 1874 | 2023.01.26 20:00 | close | 631 | 0.10 | 161.615 | 163.458 | 158.658 | -31.88 | 21575.96 |
| 1875 | 2023.01.26 20:00 | sell | 632 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 1876 | 2023.01.26 20:00 | modify | 632 | 0.10 | 161.575 | 163.875 | 159.075 | ||
| 1877 | 2023.01.27 04:00 | close | 632 | 0.10 | 160.892 | 163.875 | 159.075 | 46.34 | 21622.31 |
| 1878 | 2023.01.27 04:00 | sell | 633 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 1879 | 2023.01.27 04:00 | modify | 633 | 0.10 | 160.852 | 163.152 | 158.352 | ||
| 1880 | 2023.01.27 08:00 | close | 619 | 0.10 | 160.866 | 163.373 | 158.573 | 7.91 | 21630.21 |
| 1881 | 2023.01.27 08:00 | sell | 634 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 1882 | 2023.01.27 08:00 | modify | 634 | 0.10 | 160.826 | 163.126 | 158.326 | ||
| 1883 | 2023.01.27 12:00 | close | 615 | 0.10 | 160.734 | 163.293 | 158.493 | 10.23 | 21640.44 |
| 1884 | 2023.01.27 12:00 | sell | 635 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 1885 | 2023.01.27 12:00 | modify | 635 | 0.10 | 160.694 | 162.994 | 158.194 | ||
| 1886 | 2023.01.27 16:00 | close | 633 | 0.10 | 160.665 | 163.152 | 158.352 | 13.04 | 21653.48 |
| 1887 | 2023.01.27 16:00 | sell | 636 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 1888 | 2023.01.27 16:00 | modify | 636 | 0.10 | 160.625 | 162.925 | 158.125 | ||
| 1889 | 2023.01.27 20:00 | close | 630 | 0.10 | 161.026 | 163.158 | 158.358 | -13.03 | 21640.45 |
| 1890 | 2023.01.27 20:00 | sell | 637 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 1891 | 2023.01.27 20:00 | modify | 637 | 0.10 | 160.986 | 163.286 | 158.486 | ||
| 1892 | 2023.01.29 20:00 | close | 637 | 0.10 | 160.595 | 163.286 | 158.486 | 27.27 | 21667.72 |
| 1893 | 2023.01.29 20:00 | sell | 638 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 1894 | 2023.01.29 20:00 | modify | 638 | 0.10 | 160.555 | 162.855 | 158.055 | ||
| 1895 | 2023.01.30 04:00 | close | 634 | 0.10 | 161.003 | 163.126 | 158.326 | -13.66 | 21654.07 |
| 1896 | 2023.01.30 04:00 | sell | 639 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 1897 | 2023.01.30 04:00 | modify | 639 | 0.10 | 160.963 | 163.263 | 158.463 | ||
| 1898 | 2023.01.30 08:00 | close | 639 | 0.10 | 160.448 | 163.263 | 158.463 | 35.93 | 21690.00 |
| 1899 | 2023.01.30 08:00 | sell | 640 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 1900 | 2023.01.30 08:00 | modify | 640 | 0.10 | 160.408 | 162.708 | 157.908 | ||
| 1901 | 2023.01.30 12:00 | close | 623 | 0.10 | 161.245 | 163.159 | 158.359 | -33.46 | 21656.53 |
| 1902 | 2023.01.30 12:00 | sell | 641 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 1903 | 2023.01.30 12:00 | modify | 641 | 0.10 | 161.205 | 163.505 | 158.705 | ||
| 1904 | 2023.01.30 16:00 | close | 641 | 0.10 | 161.363 | 163.505 | 158.705 | -11.02 | 21645.51 |
| 1905 | 2023.01.30 16:00 | sell | 642 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1906 | 2023.01.30 16:00 | modify | 642 | 0.10 | 161.323 | 163.623 | 158.823 | ||
| 1907 | 2023.01.30 20:00 | close | 642 | 0.10 | 161.218 | 163.623 | 158.823 | 7.32 | 21652.83 |
| 1908 | 2023.01.30 20:00 | sell | 643 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 1909 | 2023.01.30 20:00 | modify | 643 | 0.10 | 161.178 | 163.478 | 158.678 | ||
| 1910 | 2023.01.31 04:00 | close | 643 | 0.10 | 160.796 | 163.478 | 158.678 | 25.34 | 21678.18 |
| 1911 | 2023.01.31 04:00 | sell | 644 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 1912 | 2023.01.31 04:00 | modify | 644 | 0.10 | 160.756 | 163.056 | 158.256 | ||
| 1913 | 2023.01.31 08:00 | close | 644 | 0.10 | 160.751 | 163.056 | 158.256 | 0.35 | 21678.53 |
| 1914 | 2023.01.31 08:00 | sell | 645 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 1915 | 2023.01.31 08:00 | modify | 645 | 0.10 | 160.711 | 163.011 | 158.211 | ||
| 1916 | 2023.01.31 12:00 | close | 645 | 0.10 | 160.799 | 163.011 | 158.211 | -6.14 | 21672.39 |
| 1917 | 2023.01.31 12:00 | sell | 646 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1918 | 2023.01.31 12:00 | modify | 646 | 0.10 | 160.759 | 163.059 | 158.259 | ||
| 1919 | 2023.01.31 16:00 | close | 646 | 0.10 | 160.046 | 163.059 | 158.259 | 49.74 | 21722.13 |
| 1920 | 2023.01.31 16:00 | sell | 647 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 1921 | 2023.01.31 16:00 | modify | 647 | 0.10 | 160.006 | 162.306 | 157.506 | ||
| 1922 | 2023.01.31 20:00 | close | 635 | 0.10 | 160.437 | 162.994 | 158.194 | 15.32 | 21737.44 |
| 1923 | 2023.01.31 20:00 | sell | 648 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 1924 | 2023.01.31 20:00 | modify | 648 | 0.10 | 160.397 | 162.697 | 157.897 | ||
| 1925 | 2023.02.01 04:00 | close | 613 | 0.10 | 160.122 | 163.065 | 158.265 | 33.10 | 21770.54 |
| 1926 | 2023.02.01 04:00 | sell | 649 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 1927 | 2023.02.01 04:00 | modify | 649 | 0.10 | 160.082 | 162.382 | 157.582 | ||
| 1928 | 2023.02.01 08:00 | close | 629 | 0.10 | 160.406 | 162.957 | 158.157 | 12.28 | 21782.82 |
| 1929 | 2023.02.01 08:00 | sell | 650 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 1930 | 2023.02.01 08:00 | modify | 650 | 0.10 | 160.366 | 162.666 | 157.866 | ||
| 1931 | 2023.02.01 12:00 | close | 636 | 0.10 | 160.044 | 162.925 | 158.125 | 36.61 | 21819.43 |
| 1932 | 2023.02.01 12:00 | sell | 651 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 1933 | 2023.02.01 12:00 | modify | 651 | 0.10 | 160.004 | 162.304 | 157.504 | ||
| 1934 | 2023.02.01 16:00 | close | 610 | 0.10 | 159.338 | 163.009 | 158.209 | 82.57 | 21902.00 |
| 1935 | 2023.02.01 16:00 | sell | 652 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 1936 | 2023.02.01 16:00 | modify | 652 | 0.10 | 159.298 | 161.598 | 156.798 | ||
| 1937 | 2023.02.01 20:00 | close | 624 | 0.10 | 159.288 | 162.946 | 158.146 | 85.58 | 21987.58 |
| 1938 | 2023.02.01 20:00 | sell | 653 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 1939 | 2023.02.01 20:00 | modify | 653 | 0.10 | 159.248 | 161.548 | 156.748 | ||
| 1940 | 2023.02.02 04:00 | close | 638 | 0.10 | 159.316 | 162.855 | 158.055 | 78.60 | 22066.18 |
| 1941 | 2023.02.02 04:00 | sell | 654 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 1942 | 2023.02.02 04:00 | modify | 654 | 0.10 | 159.276 | 161.576 | 156.776 | ||
| 1943 | 2023.02.02 08:00 | close | 627 | 0.10 | 159.221 | 162.908 | 158.108 | 83.68 | 22149.86 |
| 1944 | 2023.02.02 08:00 | sell | 655 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 1945 | 2023.02.02 08:00 | modify | 655 | 0.10 | 159.181 | 161.481 | 156.681 | ||
| 1946 | 2023.02.02 12:00 | close | 611 | 0.10 | 158.758 | 162.896 | 158.096 | 111.23 | 22261.09 |
| 1947 | 2023.02.02 12:00 | sell | 656 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 1948 | 2023.02.02 12:00 | modify | 656 | 0.10 | 158.718 | 161.018 | 156.218 | ||
| 1949 | 2023.02.02 16:00 | t/p | 609 | 0.10 | 157.969 | 162.769 | 157.969 | 157.41 | 22418.50 |
| 1950 | 2023.02.02 16:00 | t/p | 612 | 0.10 | 158.016 | 162.816 | 158.016 | 157.41 | 22575.91 |
| 1951 | 2023.02.02 16:00 | t/p | 620 | 0.10 | 157.814 | 162.614 | 157.814 | 160.02 | 22735.93 |
| 1952 | 2023.02.02 16:00 | t/p | 621 | 0.10 | 157.698 | 162.498 | 157.698 | 160.02 | 22895.95 |
| 1953 | 2023.02.02 16:00 | t/p | 622 | 0.10 | 157.932 | 162.732 | 157.932 | 160.03 | 23055.99 |
| 1954 | 2023.02.02 16:00 | t/p | 626 | 0.10 | 157.639 | 162.439 | 157.639 | 161.34 | 23217.33 |
| 1955 | 2023.02.02 16:00 | t/p | 628 | 0.10 | 157.770 | 162.570 | 157.770 | 165.25 | 23382.58 |
| 1956 | 2023.02.02 16:00 | t/p | 640 | 0.10 | 157.908 | 162.708 | 157.908 | 167.87 | 23550.44 |
| 1957 | 2023.02.02 16:00 | t/p | 648 | 0.10 | 157.897 | 162.697 | 157.897 | 169.17 | 23719.61 |
| 1958 | 2023.02.02 16:00 | t/p | 650 | 0.10 | 157.866 | 162.666 | 157.866 | 170.48 | 23890.09 |
| 1959 | 2023.02.02 20:00 | t/p | 647 | 0.10 | 157.506 | 162.306 | 157.506 | 169.17 | 24059.26 |
| 1960 | 2023.02.02 20:00 | t/p | 649 | 0.10 | 157.582 | 162.382 | 157.582 | 170.48 | 24229.74 |
| 1961 | 2023.02.02 20:00 | t/p | 651 | 0.10 | 157.504 | 162.304 | 157.504 | 170.48 | 24400.22 |
| 1962 | 2023.02.03 04:00 | t/p | 599 | 0.10 | 157.076 | 161.876 | 157.076 | 150.87 | 24551.10 |
| 1963 | 2023.02.03 04:00 | t/p | 625 | 0.10 | 157.095 | 161.895 | 157.095 | 160.03 | 24711.13 |
| 1964 | 2023.02.03 08:00 | t/p | 652 | 0.10 | 156.798 | 161.598 | 156.798 | 169.17 | 24880.30 |
| 1965 | 2023.02.03 08:00 | t/p | 654 | 0.10 | 156.776 | 161.576 | 156.776 | 173.09 | 25053.39 |
| 1966 | 2023.02.03 12:00 | buy | 657 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 1967 | 2023.02.03 12:00 | modify | 657 | 0.10 | 157.436 | 155.136 | 159.936 | ||
| 1968 | 2023.02.03 12:00 | close | 656 | 0.10 | 157.436 | 161.018 | 156.218 | 88.13 | 25141.53 |
| 1969 | 2023.02.03 12:00 | close | 655 | 0.10 | 157.436 | 161.481 | 156.681 | 120.42 | 25261.95 |
| 1970 | 2023.02.03 12:00 | close | 653 | 0.10 | 157.436 | 161.548 | 156.748 | 121.18 | 25383.13 |
| 1971 | 2023.02.03 16:00 | buy | 658 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 1972 | 2023.02.03 16:00 | modify | 658 | 0.10 | 158.685 | 156.385 | 161.185 | ||
| 1973 | 2023.02.03 20:00 | buy | 659 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 1974 | 2023.02.03 20:00 | modify | 659 | 0.10 | 158.028 | 155.728 | 160.528 | ||
| 1975 | 2023.02.05 20:00 | buy | 660 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 1976 | 2023.02.05 20:00 | modify | 660 | 0.10 | 159.444 | 157.144 | 161.944 | ||
| 1977 | 2023.02.06 04:00 | buy | 661 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 1978 | 2023.02.06 04:00 | modify | 661 | 0.10 | 159.004 | 156.704 | 161.504 | ||
| 1979 | 2023.02.06 08:00 | buy | 662 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 1980 | 2023.02.06 08:00 | modify | 662 | 0.10 | 158.875 | 156.575 | 161.375 | ||
| 1981 | 2023.02.06 12:00 | buy | 663 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 1982 | 2023.02.06 12:00 | modify | 663 | 0.10 | 159.197 | 156.897 | 161.697 | ||
| 1983 | 2023.02.06 16:00 | t/p | 657 | 0.10 | 159.936 | 155.136 | 159.936 | 175.42 | 25558.55 |
| 1984 | 2023.02.06 16:00 | buy | 664 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 1985 | 2023.02.06 16:00 | modify | 664 | 0.10 | 159.618 | 157.318 | 162.118 | ||
| 1986 | 2023.02.06 20:00 | buy | 665 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 1987 | 2023.02.06 20:00 | modify | 665 | 0.10 | 159.367 | 157.067 | 161.867 | ||
| 1988 | 2023.02.07 04:00 | buy | 666 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 1989 | 2023.02.07 04:00 | modify | 666 | 0.10 | 159.367 | 157.067 | 161.867 | ||
| 1990 | 2023.02.07 08:00 | buy | 667 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 1991 | 2023.02.07 08:00 | modify | 667 | 0.10 | 158.929 | 156.629 | 161.429 | ||
| 1992 | 2023.02.07 12:00 | buy | 668 | 0.10 | 158.418 | 0.000 | 0.000 | ||
| 1993 | 2023.02.07 12:00 | modify | 668 | 0.10 | 158.418 | 156.118 | 160.918 | ||
| 1994 | 2023.02.07 16:00 | buy | 669 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 1995 | 2023.02.07 16:00 | modify | 669 | 0.10 | 157.664 | 155.364 | 160.164 | ||
| 1996 | 2023.02.07 20:00 | buy | 670 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 1997 | 2023.02.07 20:00 | modify | 670 | 0.10 | 157.780 | 155.480 | 160.280 | ||
| 1998 | 2023.02.08 04:00 | buy | 671 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 1999 | 2023.02.08 04:00 | modify | 671 | 0.10 | 158.106 | 155.806 | 160.606 | ||
| 2000 | 2023.02.08 08:00 | buy | 672 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 2001 | 2023.02.08 08:00 | modify | 672 | 0.10 | 158.395 | 156.095 | 160.895 | ||
| 2002 | 2023.02.08 12:00 | buy | 673 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 2003 | 2023.02.08 12:00 | modify | 673 | 0.10 | 158.268 | 155.968 | 160.768 | ||
| 2004 | 2023.02.08 16:00 | buy | 674 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 2005 | 2023.02.08 16:00 | modify | 674 | 0.10 | 158.813 | 156.513 | 161.313 | ||
| 2006 | 2023.02.08 20:00 | buy | 675 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 2007 | 2023.02.08 20:00 | modify | 675 | 0.10 | 158.601 | 156.301 | 161.101 | ||
| 2008 | 2023.02.09 04:00 | buy | 676 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 2009 | 2023.02.09 04:00 | modify | 676 | 0.10 | 158.786 | 156.486 | 161.286 | ||
| 2010 | 2023.02.09 08:00 | buy | 677 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 2011 | 2023.02.09 08:00 | modify | 677 | 0.10 | 158.649 | 156.349 | 161.149 | ||
| 2012 | 2023.02.09 12:00 | close | 669 | 0.10 | 159.021 | 155.364 | 160.164 | 98.66 | 25657.21 |
| 2013 | 2023.02.09 12:00 | buy | 678 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 2014 | 2023.02.09 12:00 | modify | 678 | 0.10 | 159.061 | 156.761 | 161.561 | ||
| 2015 | 2023.02.09 16:00 | close | 670 | 0.10 | 159.315 | 155.480 | 160.280 | 111.08 | 25768.30 |
| 2016 | 2023.02.09 16:00 | buy | 679 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 2017 | 2023.02.09 16:00 | modify | 679 | 0.10 | 159.355 | 157.055 | 161.855 | ||
| 2018 | 2023.02.09 20:00 | close | 659 | 0.10 | 159.432 | 155.728 | 160.528 | 103.95 | 25872.24 |
| 2019 | 2023.02.09 20:00 | buy | 680 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 2020 | 2023.02.09 20:00 | modify | 680 | 0.10 | 159.472 | 157.172 | 161.972 | ||
| 2021 | 2023.02.10 04:00 | close | 671 | 0.10 | 159.317 | 155.806 | 160.606 | 88.47 | 25960.72 |
| 2022 | 2023.02.10 04:00 | buy | 681 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 2023 | 2023.02.10 04:00 | modify | 681 | 0.10 | 159.357 | 157.057 | 161.857 | ||
| 2024 | 2023.02.10 08:00 | close | 673 | 0.10 | 158.094 | 155.968 | 160.768 | -8.15 | 25952.57 |
| 2025 | 2023.02.10 08:00 | buy | 682 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 2026 | 2023.02.10 08:00 | modify | 682 | 0.10 | 158.134 | 155.834 | 160.634 | ||
| 2027 | 2023.02.10 12:00 | close | 682 | 0.10 | 158.414 | 155.834 | 160.634 | 19.53 | 25972.10 |
| 2028 | 2023.02.10 12:00 | buy | 683 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 2029 | 2023.02.10 12:00 | modify | 683 | 0.10 | 158.454 | 156.154 | 160.954 | ||
| 2030 | 2023.02.10 16:00 | close | 672 | 0.10 | 158.581 | 156.095 | 160.895 | 16.96 | 25989.06 |
| 2031 | 2023.02.10 16:00 | buy | 684 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 2032 | 2023.02.10 16:00 | modify | 684 | 0.10 | 158.621 | 156.321 | 161.121 | ||
| 2033 | 2023.02.10 20:00 | close | 668 | 0.10 | 158.449 | 156.118 | 160.918 | 7.16 | 25996.22 |
| 2034 | 2023.02.10 20:00 | buy | 685 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 2035 | 2023.02.10 20:00 | modify | 685 | 0.10 | 158.489 | 156.189 | 160.989 | ||
| 2036 | 2023.02.12 20:00 | close | 683 | 0.10 | 158.225 | 156.154 | 160.954 | -15.97 | 25980.25 |
| 2037 | 2023.02.12 20:00 | buy | 686 | 0.10 | 158.265 | 0.000 | 0.000 | ||
| 2038 | 2023.02.12 20:00 | modify | 686 | 0.10 | 158.265 | 155.965 | 160.765 | ||
| 2039 | 2023.02.13 04:00 | close | 686 | 0.10 | 158.968 | 155.965 | 160.765 | 50.04 | 26030.29 |
| 2040 | 2023.02.13 04:00 | buy | 687 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 2041 | 2023.02.13 04:00 | modify | 687 | 0.10 | 159.008 | 156.708 | 161.508 | ||
| 2042 | 2023.02.13 08:00 | close | 685 | 0.10 | 159.387 | 156.189 | 160.989 | 63.65 | 26093.94 |
| 2043 | 2023.02.13 08:00 | buy | 688 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 2044 | 2023.02.13 08:00 | modify | 688 | 0.10 | 159.427 | 157.127 | 161.927 | ||
| 2045 | 2023.02.13 12:00 | close | 675 | 0.10 | 159.982 | 156.301 | 161.101 | 101.34 | 26195.28 |
| 2046 | 2023.02.13 12:00 | buy | 689 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 2047 | 2023.02.13 12:00 | modify | 689 | 0.10 | 160.022 | 157.722 | 162.522 | ||
| 2048 | 2023.02.13 16:00 | t/p | 677 | 0.10 | 161.149 | 156.349 | 161.149 | 176.41 | 26371.69 |
| 2049 | 2023.02.13 16:00 | t/p | 684 | 0.10 | 161.121 | 156.321 | 161.121 | 175.41 | 26547.09 |
| 2050 | 2023.02.13 16:00 | buy | 690 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 2051 | 2023.02.13 16:00 | modify | 690 | 0.10 | 161.209 | 158.909 | 163.709 | ||
| 2052 | 2023.02.13 20:00 | t/p | 658 | 0.10 | 161.185 | 156.385 | 161.185 | 182.40 | 26729.50 |
| 2053 | 2023.02.13 20:00 | buy | 691 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 2054 | 2023.02.13 20:00 | modify | 691 | 0.10 | 160.740 | 158.440 | 163.240 | ||
| 2055 | 2023.02.14 04:00 | buy | 692 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 2056 | 2023.02.14 04:00 | modify | 692 | 0.10 | 160.402 | 158.102 | 162.902 | ||
| 2057 | 2023.02.14 08:00 | close | 674 | 0.10 | 160.320 | 156.513 | 161.313 | 111.13 | 26840.63 |
| 2058 | 2023.02.14 08:00 | buy | 693 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 2059 | 2023.02.14 08:00 | modify | 693 | 0.10 | 160.360 | 158.060 | 162.860 | ||
| 2060 | 2023.02.14 12:00 | t/p | 662 | 0.10 | 161.375 | 156.575 | 161.375 | 182.39 | 27023.02 |
| 2061 | 2023.02.14 12:00 | t/p | 667 | 0.10 | 161.429 | 156.629 | 161.429 | 181.41 | 27204.43 |
| 2062 | 2023.02.14 12:00 | t/p | 676 | 0.10 | 161.286 | 156.486 | 161.286 | 177.40 | 27381.83 |
| 2063 | 2023.02.14 12:00 | buy | 694 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 2064 | 2023.02.14 12:00 | modify | 694 | 0.10 | 161.378 | 159.078 | 163.878 | ||
| 2065 | 2023.02.14 16:00 | t/p | 660 | 0.10 | 161.944 | 157.144 | 161.944 | 183.40 | 27565.24 |
| 2066 | 2023.02.14 16:00 | t/p | 661 | 0.10 | 161.504 | 156.704 | 161.504 | 182.39 | 27747.63 |
| 2067 | 2023.02.14 16:00 | t/p | 663 | 0.10 | 161.697 | 156.897 | 161.697 | 182.40 | 27930.04 |
| 2068 | 2023.02.14 16:00 | t/p | 665 | 0.10 | 161.867 | 157.067 | 161.867 | 182.40 | 28112.44 |
| 2069 | 2023.02.14 16:00 | t/p | 666 | 0.10 | 161.867 | 157.067 | 161.867 | 181.41 | 28293.85 |
| 2070 | 2023.02.14 16:00 | t/p | 678 | 0.10 | 161.561 | 156.761 | 161.561 | 177.41 | 28471.26 |
| 2071 | 2023.02.14 16:00 | t/p | 679 | 0.10 | 161.855 | 157.055 | 161.855 | 177.41 | 28648.68 |
| 2072 | 2023.02.14 16:00 | t/p | 680 | 0.10 | 161.972 | 157.172 | 161.972 | 177.40 | 28826.08 |
| 2073 | 2023.02.14 16:00 | t/p | 681 | 0.10 | 161.857 | 157.057 | 161.857 | 176.42 | 29002.50 |
| 2074 | 2023.02.14 16:00 | t/p | 687 | 0.10 | 161.508 | 156.708 | 161.508 | 175.41 | 29177.90 |
| 2075 | 2023.02.14 16:00 | t/p | 688 | 0.10 | 161.927 | 157.127 | 161.927 | 175.41 | 29353.31 |
| 2076 | 2023.02.14 16:00 | buy | 695 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 2077 | 2023.02.14 16:00 | modify | 695 | 0.10 | 161.492 | 159.192 | 163.992 | ||
| 2078 | 2023.02.14 20:00 | t/p | 664 | 0.10 | 162.118 | 157.318 | 162.118 | 182.40 | 29535.72 |
| 2079 | 2023.02.14 20:00 | buy | 696 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 2080 | 2023.02.14 20:00 | modify | 696 | 0.10 | 162.013 | 159.713 | 164.513 | ||
| 2081 | 2023.02.15 04:00 | buy | 697 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 2082 | 2023.02.15 04:00 | modify | 697 | 0.10 | 161.639 | 159.339 | 164.139 | ||
| 2083 | 2023.02.15 08:00 | buy | 698 | 0.10 | 161.146 | 0.000 | 0.000 | ||
| 2084 | 2023.02.15 08:00 | modify | 698 | 0.10 | 161.146 | 158.846 | 163.646 | ||
| 2085 | 2023.02.15 12:00 | buy | 699 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 2086 | 2023.02.15 12:00 | modify | 699 | 0.10 | 160.921 | 158.621 | 163.421 | ||
| 2087 | 2023.02.15 16:00 | buy | 700 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 2088 | 2023.02.15 16:00 | modify | 700 | 0.10 | 161.189 | 158.889 | 163.689 | ||
| 2089 | 2023.02.15 20:00 | buy | 701 | 0.10 | 161.329 | 0.000 | 0.000 | ||
| 2090 | 2023.02.15 20:00 | modify | 701 | 0.10 | 161.329 | 159.029 | 163.829 | ||
| 2091 | 2023.02.16 04:00 | buy | 702 | 0.10 | 161.183 | 0.000 | 0.000 | ||
| 2092 | 2023.02.16 04:00 | modify | 702 | 0.10 | 161.183 | 158.883 | 163.683 | ||
| 2093 | 2023.02.16 08:00 | buy | 703 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 2094 | 2023.02.16 08:00 | modify | 703 | 0.10 | 161.188 | 158.888 | 163.688 | ||
| 2095 | 2023.02.16 12:00 | buy | 704 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 2096 | 2023.02.16 12:00 | modify | 704 | 0.10 | 161.305 | 159.005 | 163.805 | ||
| 2097 | 2023.02.16 16:00 | buy | 705 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 2098 | 2023.02.16 16:00 | modify | 705 | 0.10 | 161.236 | 158.936 | 163.736 | ||
| 2099 | 2023.02.16 20:00 | buy | 706 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 2100 | 2023.02.16 20:00 | modify | 706 | 0.10 | 160.800 | 158.500 | 163.300 | ||
| 2101 | 2023.02.17 04:00 | buy | 707 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 2102 | 2023.02.17 04:00 | modify | 707 | 0.10 | 161.016 | 158.716 | 163.516 | ||
| 2103 | 2023.02.17 08:00 | buy | 708 | 0.10 | 160.953 | 0.000 | 0.000 | ||
| 2104 | 2023.02.17 08:00 | modify | 708 | 0.10 | 160.953 | 158.653 | 163.453 | ||
| 2105 | 2023.02.17 12:00 | close | 689 | 0.10 | 161.151 | 157.722 | 162.522 | 84.75 | 29620.47 |
| 2106 | 2023.02.17 12:00 | buy | 709 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 2107 | 2023.02.17 12:00 | modify | 709 | 0.10 | 161.191 | 158.891 | 163.691 | ||
| 2108 | 2023.02.17 16:00 | close | 693 | 0.10 | 161.169 | 158.060 | 162.860 | 61.43 | 29681.90 |
| 2109 | 2023.02.17 16:00 | buy | 710 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 2110 | 2023.02.17 16:00 | modify | 710 | 0.10 | 161.209 | 158.909 | 163.709 | ||
| 2111 | 2023.02.17 20:00 | close | 692 | 0.10 | 161.578 | 158.102 | 162.902 | 87.03 | 29768.93 |
| 2112 | 2023.02.17 20:00 | buy | 711 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 2113 | 2023.02.17 20:00 | modify | 711 | 0.10 | 161.618 | 159.318 | 164.118 | ||
| 2114 | 2023.02.19 20:00 | close | 691 | 0.10 | 161.342 | 158.440 | 163.240 | 47.99 | 29816.92 |
| 2115 | 2023.02.19 20:00 | buy | 712 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 2116 | 2023.02.19 20:00 | modify | 712 | 0.10 | 161.382 | 159.082 | 163.882 | ||
| 2117 | 2023.02.20 04:00 | close | 706 | 0.10 | 161.418 | 158.500 | 163.300 | 45.11 | 29862.02 |
| 2118 | 2023.02.20 04:00 | buy | 713 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 2119 | 2023.02.20 04:00 | modify | 713 | 0.10 | 161.458 | 159.158 | 163.958 | ||
| 2120 | 2023.02.20 08:00 | close | 699 | 0.10 | 161.544 | 158.621 | 163.421 | 48.45 | 29910.47 |
| 2121 | 2023.02.20 08:00 | buy | 714 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 2122 | 2023.02.20 08:00 | modify | 714 | 0.10 | 161.584 | 159.284 | 164.084 | ||
| 2123 | 2023.02.20 12:00 | close | 708 | 0.10 | 161.228 | 158.653 | 163.453 | 20.19 | 29930.66 |
| 2124 | 2023.02.20 12:00 | buy | 715 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 2125 | 2023.02.20 12:00 | modify | 715 | 0.10 | 161.268 | 158.968 | 163.768 | ||
| 2126 | 2023.02.20 16:00 | close | 707 | 0.10 | 161.231 | 158.716 | 163.516 | 16.00 | 29946.66 |
| 2127 | 2023.02.20 16:00 | buy | 716 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 2128 | 2023.02.20 16:00 | modify | 716 | 0.10 | 161.271 | 158.971 | 163.771 | ||
| 2129 | 2023.02.20 20:00 | close | 698 | 0.10 | 161.630 | 158.846 | 163.646 | 38.75 | 29985.41 |
| 2130 | 2023.02.20 20:00 | buy | 717 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 2131 | 2023.02.20 20:00 | modify | 717 | 0.10 | 161.670 | 159.370 | 164.170 | ||
| 2132 | 2023.02.21 04:00 | close | 690 | 0.10 | 161.620 | 158.909 | 163.709 | 36.65 | 30022.06 |
| 2133 | 2023.02.21 04:00 | buy | 718 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 2134 | 2023.02.21 04:00 | modify | 718 | 0.10 | 161.660 | 159.360 | 164.160 | ||
| 2135 | 2023.02.21 08:00 | close | 700 | 0.10 | 161.699 | 158.889 | 163.689 | 41.58 | 30063.64 |
| 2136 | 2023.02.21 08:00 | buy | 719 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 2137 | 2023.02.21 08:00 | modify | 719 | 0.10 | 161.739 | 159.439 | 164.239 | ||
| 2138 | 2023.02.21 12:00 | close | 702 | 0.10 | 162.998 | 158.883 | 163.683 | 129.61 | 30193.26 |
| 2139 | 2023.02.21 12:00 | buy | 720 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 2140 | 2023.02.21 12:00 | modify | 720 | 0.10 | 163.038 | 160.738 | 165.538 | ||
| 2141 | 2023.02.21 16:00 | t/p | 703 | 0.10 | 163.688 | 158.888 | 163.688 | 177.40 | 30370.66 |
| 2142 | 2023.02.21 16:00 | t/p | 705 | 0.10 | 163.736 | 158.936 | 163.736 | 177.41 | 30548.08 |
| 2143 | 2023.02.21 16:00 | t/p | 709 | 0.10 | 163.691 | 158.891 | 163.691 | 176.42 | 30724.49 |
| 2144 | 2023.02.21 16:00 | t/p | 710 | 0.10 | 163.709 | 158.909 | 163.709 | 176.42 | 30900.91 |
| 2145 | 2023.02.21 20:00 | sell | 721 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 2146 | 2023.02.21 20:00 | modify | 721 | 0.10 | 163.416 | 165.716 | 160.916 | ||
| 2147 | 2023.02.21 20:00 | close | 720 | 0.10 | 163.416 | 160.738 | 165.538 | 26.37 | 30927.28 |
| 2148 | 2023.02.21 20:00 | close | 719 | 0.10 | 163.416 | 159.439 | 164.239 | 116.99 | 31044.27 |
| 2149 | 2023.02.21 20:00 | close | 718 | 0.10 | 163.416 | 159.360 | 164.160 | 122.51 | 31166.78 |
| 2150 | 2023.02.21 20:00 | close | 717 | 0.10 | 163.416 | 159.370 | 164.170 | 122.81 | 31289.59 |
| 2151 | 2023.02.21 20:00 | close | 716 | 0.10 | 163.416 | 158.971 | 163.771 | 150.64 | 31440.22 |
| 2152 | 2023.02.21 20:00 | close | 715 | 0.10 | 163.416 | 158.968 | 163.768 | 150.85 | 31591.07 |
| 2153 | 2023.02.21 20:00 | close | 714 | 0.10 | 163.416 | 159.284 | 164.084 | 128.81 | 31719.88 |
| 2154 | 2023.02.21 20:00 | close | 713 | 0.10 | 163.416 | 159.158 | 163.958 | 137.60 | 31857.48 |
| 2155 | 2023.02.21 20:00 | close | 712 | 0.10 | 163.416 | 159.082 | 163.882 | 143.90 | 32001.38 |
| 2156 | 2023.02.21 20:00 | close | 711 | 0.10 | 163.416 | 159.318 | 164.118 | 127.44 | 32128.81 |
| 2157 | 2023.02.21 20:00 | close | 704 | 0.10 | 163.416 | 159.005 | 163.805 | 150.26 | 32279.08 |
| 2158 | 2023.02.21 20:00 | close | 701 | 0.10 | 163.416 | 159.029 | 163.829 | 151.59 | 32430.66 |
| 2159 | 2023.02.21 20:00 | close | 697 | 0.10 | 163.416 | 159.339 | 164.139 | 129.96 | 32560.62 |
| 2160 | 2023.02.21 20:00 | close | 696 | 0.10 | 163.416 | 159.713 | 164.513 | 104.87 | 32665.49 |
| 2161 | 2023.02.21 20:00 | close | 695 | 0.10 | 163.416 | 159.192 | 163.992 | 141.22 | 32806.71 |
| 2162 | 2023.02.21 20:00 | close | 694 | 0.10 | 163.416 | 159.078 | 163.878 | 149.17 | 32955.87 |
| 2163 | 2023.02.22 04:00 | sell | 722 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 2164 | 2023.02.22 04:00 | modify | 722 | 0.10 | 163.503 | 165.803 | 161.003 | ||
| 2165 | 2023.02.22 08:00 | sell | 723 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 2166 | 2023.02.22 08:00 | modify | 723 | 0.10 | 163.220 | 165.520 | 160.720 | ||
| 2167 | 2023.02.22 12:00 | sell | 724 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 2168 | 2023.02.22 12:00 | modify | 724 | 0.10 | 162.842 | 165.142 | 160.342 | ||
| 2169 | 2023.02.22 16:00 | sell | 725 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 2170 | 2023.02.22 16:00 | modify | 725 | 0.10 | 162.422 | 164.722 | 159.922 | ||
| 2171 | 2023.02.22 20:00 | sell | 726 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 2172 | 2023.02.22 20:00 | modify | 726 | 0.10 | 162.413 | 164.713 | 159.913 | ||
| 2173 | 2023.02.23 04:00 | sell | 727 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 2174 | 2023.02.23 04:00 | modify | 727 | 0.10 | 162.577 | 164.877 | 160.077 | ||
| 2175 | 2023.02.23 08:00 | sell | 728 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 2176 | 2023.02.23 08:00 | modify | 728 | 0.10 | 162.615 | 164.915 | 160.115 | ||
| 2177 | 2023.02.23 12:00 | sell | 729 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 2178 | 2023.02.23 12:00 | modify | 729 | 0.10 | 162.319 | 164.619 | 159.819 | ||
| 2179 | 2023.02.23 16:00 | sell | 730 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 2180 | 2023.02.23 16:00 | modify | 730 | 0.10 | 162.133 | 164.433 | 159.633 | ||
| 2181 | 2023.02.23 20:00 | sell | 731 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 2182 | 2023.02.23 20:00 | modify | 731 | 0.10 | 161.794 | 164.094 | 159.294 | ||
| 2183 | 2023.02.24 04:00 | sell | 732 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 2184 | 2023.02.24 04:00 | modify | 732 | 0.10 | 161.969 | 164.269 | 159.469 | ||
| 2185 | 2023.02.24 08:00 | sell | 733 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 2186 | 2023.02.24 08:00 | modify | 733 | 0.10 | 162.159 | 164.459 | 159.659 | ||
| 2187 | 2023.02.24 12:00 | sell | 734 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 2188 | 2023.02.24 12:00 | modify | 734 | 0.10 | 162.304 | 164.604 | 159.804 | ||
| 2189 | 2023.02.24 16:00 | sell | 735 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 2190 | 2023.02.24 16:00 | modify | 735 | 0.10 | 162.862 | 165.162 | 160.362 | ||
| 2191 | 2023.02.24 20:00 | sell | 736 | 0.10 | 162.945 | 0.000 | 0.000 | ||
| 2192 | 2023.02.24 20:00 | modify | 736 | 0.10 | 162.945 | 165.245 | 160.445 | ||
| 2193 | 2023.02.26 20:00 | sell | 737 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 2194 | 2023.02.26 20:00 | modify | 737 | 0.10 | 163.015 | 165.315 | 160.515 | ||
| 2195 | 2023.02.27 04:00 | sell | 738 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 2196 | 2023.02.27 04:00 | modify | 738 | 0.10 | 162.864 | 165.164 | 160.364 | ||
| 2197 | 2023.02.27 08:00 | sell | 739 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 2198 | 2023.02.27 08:00 | modify | 739 | 0.10 | 162.801 | 165.101 | 160.301 | ||
| 2199 | 2023.02.27 12:00 | sell | 740 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 2200 | 2023.02.27 12:00 | modify | 740 | 0.10 | 163.289 | 165.589 | 160.789 | ||
| 2201 | 2023.02.27 16:00 | close | 722 | 0.10 | 163.671 | 165.803 | 161.003 | -18.25 | 32937.62 |
| 2202 | 2023.02.27 16:00 | sell | 741 | 0.10 | 163.631 | 0.000 | 0.000 | ||
| 2203 | 2023.02.27 16:00 | modify | 741 | 0.10 | 163.631 | 165.931 | 161.131 | ||
| 2204 | 2023.02.27 20:00 | s/l | 731 | 0.10 | 164.094 | 164.094 | 159.294 | -163.06 | 32774.55 |
| 2205 | 2023.02.27 20:00 | s/l | 732 | 0.10 | 164.269 | 164.269 | 159.469 | -161.76 | 32612.80 |
| 2206 | 2023.02.28 00:00 | s/l | 730 | 0.10 | 164.433 | 164.433 | 159.633 | -164.37 | 32448.43 |
| 2207 | 2023.02.28 00:00 | s/l | 733 | 0.10 | 164.459 | 164.459 | 159.659 | -163.06 | 32285.36 |
| 2208 | 2023.02.28 04:00 | sell | 742 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 2209 | 2023.02.28 04:00 | modify | 742 | 0.10 | 164.169 | 166.469 | 161.669 | ||
| 2210 | 2023.02.28 08:00 | s/l | 729 | 0.10 | 164.619 | 164.619 | 159.819 | -164.37 | 32120.99 |
| 2211 | 2023.02.28 08:00 | s/l | 734 | 0.10 | 164.604 | 164.604 | 159.804 | -163.06 | 31957.93 |
| 2212 | 2023.02.28 08:00 | sell | 743 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 2213 | 2023.02.28 08:00 | modify | 743 | 0.10 | 164.593 | 166.893 | 162.093 | ||
| 2214 | 2023.02.28 12:00 | s/l | 723 | 0.10 | 165.520 | 165.520 | 160.720 | -168.29 | 31789.64 |
| 2215 | 2023.02.28 12:00 | s/l | 724 | 0.10 | 165.142 | 165.142 | 160.342 | -168.29 | 31621.34 |
| 2216 | 2023.02.28 12:00 | s/l | 725 | 0.10 | 164.722 | 164.722 | 159.922 | -168.29 | 31453.05 |
| 2217 | 2023.02.28 12:00 | s/l | 726 | 0.10 | 164.713 | 164.713 | 159.913 | -168.29 | 31284.76 |
| 2218 | 2023.02.28 12:00 | s/l | 727 | 0.10 | 164.877 | 164.877 | 160.077 | -164.37 | 31120.39 |
| 2219 | 2023.02.28 12:00 | s/l | 728 | 0.10 | 164.915 | 164.915 | 160.115 | -164.37 | 30956.02 |
| 2220 | 2023.02.28 12:00 | s/l | 735 | 0.10 | 165.162 | 165.162 | 160.362 | -163.06 | 30792.95 |
| 2221 | 2023.02.28 12:00 | s/l | 736 | 0.10 | 165.245 | 165.245 | 160.445 | -163.06 | 30629.89 |
| 2222 | 2023.02.28 12:00 | s/l | 737 | 0.10 | 165.315 | 165.315 | 160.515 | -163.05 | 30466.84 |
| 2223 | 2023.02.28 12:00 | s/l | 738 | 0.10 | 165.164 | 165.164 | 160.364 | -161.76 | 30305.08 |
| 2224 | 2023.02.28 12:00 | s/l | 739 | 0.10 | 165.101 | 165.101 | 160.301 | -161.76 | 30143.32 |
| 2225 | 2023.02.28 16:00 | s/l | 721 | 0.10 | 165.716 | 165.716 | 160.916 | -169.60 | 29973.72 |
| 2226 | 2023.02.28 16:00 | s/l | 740 | 0.10 | 165.589 | 165.589 | 160.789 | -161.76 | 29811.97 |
| 2227 | 2023.02.28 16:00 | s/l | 741 | 0.10 | 165.931 | 165.931 | 161.131 | -161.76 | 29650.21 |
| 2228 | 2023.02.28 16:00 | sell | 744 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 2229 | 2023.02.28 16:00 | modify | 744 | 0.10 | 164.903 | 167.203 | 162.403 | ||
| 2230 | 2023.02.28 20:00 | sell | 745 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 2231 | 2023.02.28 20:00 | modify | 745 | 0.10 | 164.064 | 166.364 | 161.564 | ||
| 2232 | 2023.03.01 04:00 | sell | 746 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 2233 | 2023.03.01 04:00 | modify | 746 | 0.10 | 164.171 | 166.471 | 161.671 | ||
| 2234 | 2023.03.01 08:00 | sell | 747 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 2235 | 2023.03.01 08:00 | modify | 747 | 0.10 | 164.163 | 166.463 | 161.663 | ||
| 2236 | 2023.03.01 12:00 | sell | 748 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 2237 | 2023.03.01 12:00 | modify | 748 | 0.10 | 163.075 | 165.375 | 160.575 | ||
| 2238 | 2023.03.01 16:00 | sell | 749 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 2239 | 2023.03.01 16:00 | modify | 749 | 0.10 | 163.419 | 165.719 | 160.919 | ||
| 2240 | 2023.03.01 20:00 | sell | 750 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 2241 | 2023.03.01 20:00 | modify | 750 | 0.10 | 163.623 | 165.923 | 161.123 | ||
| 2242 | 2023.03.02 04:00 | sell | 751 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 2243 | 2023.03.02 04:00 | modify | 751 | 0.10 | 163.712 | 166.012 | 161.212 | ||
| 2244 | 2023.03.02 08:00 | sell | 752 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 2245 | 2023.03.02 08:00 | modify | 752 | 0.10 | 163.833 | 166.133 | 161.333 | ||
| 2246 | 2023.03.02 12:00 | sell | 753 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 2247 | 2023.03.02 12:00 | modify | 753 | 0.10 | 163.674 | 165.974 | 161.174 | ||
| 2248 | 2023.03.02 16:00 | sell | 754 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 2249 | 2023.03.02 16:00 | modify | 754 | 0.10 | 163.381 | 165.681 | 160.881 | ||
| 2250 | 2023.03.02 20:00 | sell | 755 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 2251 | 2023.03.02 20:00 | modify | 755 | 0.10 | 163.321 | 165.621 | 160.821 | ||
| 2252 | 2023.03.03 04:00 | sell | 756 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 2253 | 2023.03.03 04:00 | modify | 756 | 0.10 | 163.524 | 165.824 | 161.024 | ||
| 2254 | 2023.03.03 08:00 | sell | 757 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 2255 | 2023.03.03 08:00 | modify | 757 | 0.10 | 163.316 | 165.616 | 160.816 | ||
| 2256 | 2023.03.03 12:00 | sell | 758 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 2257 | 2023.03.03 12:00 | modify | 758 | 0.10 | 163.220 | 165.520 | 160.720 | ||
| 2258 | 2023.03.03 16:00 | sell | 759 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 2259 | 2023.03.03 16:00 | modify | 759 | 0.10 | 163.250 | 165.550 | 160.750 | ||
| 2260 | 2023.03.03 20:00 | sell | 760 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 2261 | 2023.03.03 20:00 | modify | 760 | 0.10 | 163.605 | 165.905 | 161.105 | ||
| 2262 | 2023.03.05 20:00 | sell | 761 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 2263 | 2023.03.05 20:00 | modify | 761 | 0.10 | 163.462 | 165.762 | 160.962 | ||
| 2264 | 2023.03.06 04:00 | close | 744 | 0.10 | 163.167 | 167.203 | 162.403 | 113.26 | 29763.47 |
| 2265 | 2023.03.06 04:00 | sell | 762 | 0.10 | 163.127 | 0.000 | 0.000 | ||
| 2266 | 2023.03.06 04:00 | modify | 762 | 0.10 | 163.127 | 165.427 | 160.627 | ||
| 2267 | 2023.03.06 08:00 | close | 743 | 0.10 | 163.353 | 166.893 | 162.093 | 78.67 | 29842.14 |
| 2268 | 2023.03.06 08:00 | sell | 763 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 2269 | 2023.03.06 08:00 | modify | 763 | 0.10 | 163.313 | 165.613 | 160.813 | ||
| 2270 | 2023.03.06 12:00 | close | 746 | 0.10 | 163.416 | 166.471 | 161.671 | 46.14 | 29888.27 |
| 2271 | 2023.03.06 12:00 | sell | 764 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 2272 | 2023.03.06 12:00 | modify | 764 | 0.10 | 163.376 | 165.676 | 160.876 | ||
| 2273 | 2023.03.06 16:00 | close | 747 | 0.10 | 163.546 | 166.463 | 161.663 | 36.51 | 29924.78 |
| 2274 | 2023.03.06 16:00 | sell | 765 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 2275 | 2023.03.06 16:00 | modify | 765 | 0.10 | 163.506 | 165.806 | 161.006 | ||
| 2276 | 2023.03.06 20:00 | close | 742 | 0.10 | 163.524 | 166.469 | 161.669 | 37.16 | 29961.93 |
| 2277 | 2023.03.06 20:00 | sell | 766 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 2278 | 2023.03.06 20:00 | modify | 766 | 0.10 | 163.484 | 165.784 | 160.984 | ||
| 2279 | 2023.03.07 04:00 | close | 745 | 0.10 | 163.802 | 166.364 | 161.564 | 9.12 | 29971.05 |
| 2280 | 2023.03.07 04:00 | sell | 767 | 0.10 | 163.762 | 0.000 | 0.000 | ||
| 2281 | 2023.03.07 04:00 | modify | 767 | 0.10 | 163.762 | 166.062 | 161.262 | ||
| 2282 | 2023.03.07 08:00 | close | 752 | 0.10 | 163.597 | 166.133 | 161.333 | 12.54 | 29983.59 |
| 2283 | 2023.03.07 08:00 | sell | 768 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 2284 | 2023.03.07 08:00 | modify | 768 | 0.10 | 163.557 | 165.857 | 161.057 | ||
| 2285 | 2023.03.07 12:00 | close | 767 | 0.10 | 163.140 | 166.062 | 161.262 | 43.39 | 30026.98 |
| 2286 | 2023.03.07 12:00 | sell | 769 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 2287 | 2023.03.07 12:00 | modify | 769 | 0.10 | 163.100 | 165.400 | 160.600 | ||
| 2288 | 2023.03.07 16:00 | close | 751 | 0.10 | 162.459 | 166.012 | 161.212 | 83.49 | 30110.47 |
| 2289 | 2023.03.07 16:00 | sell | 770 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 2290 | 2023.03.07 16:00 | modify | 770 | 0.10 | 162.419 | 164.719 | 159.919 | ||
| 2291 | 2023.03.07 20:00 | close | 753 | 0.10 | 162.219 | 165.974 | 161.174 | 97.58 | 30208.05 |
| 2292 | 2023.03.07 20:00 | sell | 771 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 2293 | 2023.03.07 20:00 | modify | 771 | 0.10 | 162.179 | 164.479 | 159.679 | ||
| 2294 | 2023.03.08 04:00 | close | 760 | 0.10 | 162.756 | 165.905 | 161.105 | 55.30 | 30263.35 |
| 2295 | 2023.03.08 04:00 | sell | 772 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 2296 | 2023.03.08 04:00 | modify | 772 | 0.10 | 162.716 | 165.016 | 160.216 | ||
| 2297 | 2023.03.08 08:00 | close | 768 | 0.10 | 162.620 | 165.857 | 161.057 | 64.06 | 30327.41 |
| 2298 | 2023.03.08 08:00 | sell | 773 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 2299 | 2023.03.08 08:00 | modify | 773 | 0.10 | 162.580 | 164.880 | 160.080 | ||
| 2300 | 2023.03.08 12:00 | close | 750 | 0.10 | 162.498 | 165.923 | 161.123 | 69.33 | 30396.74 |
| 2301 | 2023.03.08 12:00 | sell | 774 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 2302 | 2023.03.08 12:00 | modify | 774 | 0.10 | 162.458 | 164.758 | 159.958 | ||
| 2303 | 2023.03.08 16:00 | close | 765 | 0.10 | 162.051 | 165.806 | 161.006 | 98.89 | 30495.63 |
| 2304 | 2023.03.08 16:00 | sell | 775 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 2305 | 2023.03.08 16:00 | modify | 775 | 0.10 | 162.011 | 164.311 | 159.511 | ||
| 2306 | 2023.03.08 20:00 | close | 756 | 0.10 | 162.540 | 165.824 | 161.024 | 64.72 | 30560.35 |
| 2307 | 2023.03.08 20:00 | sell | 776 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 2308 | 2023.03.08 20:00 | modify | 776 | 0.10 | 162.500 | 164.800 | 160.000 | ||
| 2309 | 2023.03.09 04:00 | close | 766 | 0.10 | 162.263 | 165.784 | 160.984 | 78.64 | 30638.98 |
| 2310 | 2023.03.09 04:00 | sell | 777 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 2311 | 2023.03.09 04:00 | modify | 777 | 0.10 | 162.223 | 164.523 | 159.723 | ||
| 2312 | 2023.03.09 08:00 | close | 761 | 0.10 | 162.185 | 165.762 | 160.962 | 81.25 | 30720.23 |
| 2313 | 2023.03.09 08:00 | sell | 778 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 2314 | 2023.03.09 08:00 | modify | 778 | 0.10 | 162.145 | 164.445 | 159.645 | ||
| 2315 | 2023.03.09 12:00 | close | 764 | 0.10 | 162.052 | 165.676 | 160.876 | 85.83 | 30806.06 |
| 2316 | 2023.03.09 12:00 | sell | 779 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 2317 | 2023.03.09 12:00 | modify | 779 | 0.10 | 162.012 | 164.312 | 159.512 | ||
| 2318 | 2023.03.09 16:00 | close | 754 | 0.10 | 162.399 | 165.681 | 160.881 | 59.36 | 30865.42 |
| 2319 | 2023.03.09 16:00 | sell | 780 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 2320 | 2023.03.09 16:00 | modify | 780 | 0.10 | 162.359 | 164.659 | 159.859 | ||
| 2321 | 2023.03.09 20:00 | close | 749 | 0.10 | 162.205 | 165.719 | 160.919 | 71.62 | 30937.04 |
| 2322 | 2023.03.09 20:00 | sell | 781 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 2323 | 2023.03.09 20:00 | modify | 781 | 0.10 | 162.165 | 164.465 | 159.665 | ||
| 2324 | 2023.03.10 04:00 | close | 763 | 0.10 | 162.808 | 165.613 | 160.813 | 27.38 | 30964.42 |
| 2325 | 2023.03.10 04:00 | sell | 782 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 2326 | 2023.03.10 04:00 | modify | 782 | 0.10 | 162.768 | 165.068 | 160.268 | ||
| 2327 | 2023.03.10 08:00 | close | 757 | 0.10 | 163.117 | 165.616 | 160.816 | 4.73 | 30969.15 |
| 2328 | 2023.03.10 08:00 | sell | 783 | 0.10 | 163.077 | 0.000 | 0.000 | ||
| 2329 | 2023.03.10 08:00 | modify | 783 | 0.10 | 163.077 | 165.377 | 160.577 | ||
| 2330 | 2023.03.10 12:00 | close | 755 | 0.10 | 164.053 | 165.621 | 160.821 | -61.53 | 30907.62 |
| 2331 | 2023.03.10 12:00 | sell | 784 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 2332 | 2023.03.10 12:00 | modify | 784 | 0.10 | 164.013 | 166.313 | 161.513 | ||
| 2333 | 2023.03.10 16:00 | close | 784 | 0.10 | 162.512 | 166.313 | 161.513 | 104.71 | 31012.33 |
| 2334 | 2023.03.10 16:00 | sell | 785 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 2335 | 2023.03.10 16:00 | modify | 785 | 0.10 | 162.472 | 164.772 | 159.972 | ||
| 2336 | 2023.03.10 20:00 | close | 759 | 0.10 | 162.197 | 165.550 | 160.750 | 64.31 | 31076.64 |
| 2337 | 2023.03.10 20:00 | sell | 786 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 2338 | 2023.03.10 20:00 | modify | 786 | 0.10 | 162.157 | 164.457 | 159.657 | ||
| 2339 | 2023.03.12 20:00 | close | 758 | 0.10 | 162.149 | 165.520 | 160.720 | 65.57 | 31142.21 |
| 2340 | 2023.03.12 20:00 | sell | 787 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 2341 | 2023.03.12 20:00 | modify | 787 | 0.10 | 162.109 | 164.409 | 159.609 | ||
| 2342 | 2023.03.13 04:00 | close | 783 | 0.10 | 162.616 | 165.377 | 160.577 | 30.85 | 31173.07 |
| 2343 | 2023.03.13 04:00 | sell | 788 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 2344 | 2023.03.13 04:00 | modify | 788 | 0.10 | 162.576 | 164.876 | 160.076 | ||
| 2345 | 2023.03.13 08:00 | close | 762 | 0.10 | 162.819 | 165.427 | 160.627 | 12.34 | 31185.41 |
| 2346 | 2023.03.13 08:00 | sell | 789 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 2347 | 2023.03.13 08:00 | modify | 789 | 0.10 | 162.779 | 165.079 | 160.279 | ||
| 2348 | 2023.03.13 12:00 | t/p | 748 | 0.10 | 160.575 | 165.375 | 160.575 | 158.72 | 31344.12 |
| 2349 | 2023.03.13 12:00 | t/p | 769 | 0.10 | 160.600 | 165.400 | 160.600 | 166.57 | 31510.69 |
| 2350 | 2023.03.13 12:00 | sell | 790 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 2351 | 2023.03.13 12:00 | modify | 790 | 0.10 | 160.795 | 163.095 | 158.295 | ||
| 2352 | 2023.03.13 16:00 | t/p | 772 | 0.10 | 160.216 | 165.016 | 160.216 | 167.87 | 31678.56 |
| 2353 | 2023.03.13 16:00 | t/p | 773 | 0.10 | 160.080 | 164.880 | 160.080 | 167.87 | 31846.42 |
| 2354 | 2023.03.13 16:00 | t/p | 782 | 0.10 | 160.268 | 165.068 | 160.268 | 173.10 | 32019.53 |
| 2355 | 2023.03.13 16:00 | t/p | 788 | 0.10 | 160.076 | 164.876 | 160.076 | 174.40 | 32193.93 |
| 2356 | 2023.03.13 16:00 | t/p | 789 | 0.10 | 160.279 | 165.079 | 160.279 | 174.40 | 32368.33 |
| 2357 | 2023.03.13 16:00 | sell | 791 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 2358 | 2023.03.13 16:00 | modify | 791 | 0.10 | 161.863 | 164.163 | 159.363 | ||
| 2359 | 2023.03.13 20:00 | sell | 792 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 2360 | 2023.03.13 20:00 | modify | 792 | 0.10 | 162.475 | 164.775 | 159.975 | ||
| 2361 | 2023.03.14 04:00 | sell | 793 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 2362 | 2023.03.14 04:00 | modify | 793 | 0.10 | 162.600 | 164.900 | 160.100 | ||
| 2363 | 2023.03.14 08:00 | sell | 794 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 2364 | 2023.03.14 08:00 | modify | 794 | 0.10 | 162.317 | 164.617 | 159.817 | ||
| 2365 | 2023.03.14 12:00 | s/l | 790 | 0.10 | 163.095 | 163.095 | 158.295 | -161.76 | 32206.57 |
| 2366 | 2023.03.14 12:00 | sell | 795 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 2367 | 2023.03.14 12:00 | modify | 795 | 0.10 | 163.222 | 165.522 | 160.722 | ||
| 2368 | 2023.03.14 16:00 | sell | 796 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 2369 | 2023.03.14 16:00 | modify | 796 | 0.10 | 163.135 | 165.435 | 160.635 | ||
| 2370 | 2023.03.14 20:00 | sell | 797 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 2371 | 2023.03.14 20:00 | modify | 797 | 0.10 | 163.389 | 165.689 | 160.889 | ||
| 2372 | 2023.03.15 04:00 | close | 797 | 0.10 | 163.453 | 165.689 | 160.889 | -5.77 | 32200.80 |
| 2373 | 2023.03.15 04:00 | sell | 798 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 2374 | 2023.03.15 04:00 | modify | 798 | 0.10 | 163.413 | 165.713 | 160.913 | ||
| 2375 | 2023.03.15 08:00 | close | 798 | 0.10 | 163.994 | 165.713 | 160.913 | -40.53 | 32160.27 |
| 2376 | 2023.03.15 08:00 | sell | 799 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 2377 | 2023.03.15 08:00 | modify | 799 | 0.10 | 163.954 | 166.254 | 161.454 | ||
| 2378 | 2023.03.15 12:00 | s/l | 791 | 0.10 | 164.163 | 164.163 | 159.363 | -163.06 | 31997.21 |
| 2379 | 2023.03.15 12:00 | t/p | 799 | 0.10 | 161.454 | 166.254 | 161.454 | 174.40 | 32171.61 |
| 2380 | 2023.03.15 12:00 | sell | 800 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 2381 | 2023.03.15 12:00 | modify | 800 | 0.10 | 161.120 | 163.420 | 158.620 | ||
| 2382 | 2023.03.15 16:00 | t/p | 770 | 0.10 | 159.919 | 164.719 | 159.919 | 163.94 | 32335.55 |
| 2383 | 2023.03.15 16:00 | t/p | 774 | 0.10 | 159.958 | 164.758 | 159.958 | 165.25 | 32500.80 |
| 2384 | 2023.03.15 16:00 | t/p | 776 | 0.10 | 160.000 | 164.800 | 160.000 | 165.25 | 32666.05 |
| 2385 | 2023.03.15 16:00 | t/p | 780 | 0.10 | 159.859 | 164.659 | 159.859 | 169.17 | 32835.23 |
| 2386 | 2023.03.15 16:00 | t/p | 785 | 0.10 | 159.972 | 164.772 | 159.972 | 170.48 | 33005.70 |
| 2387 | 2023.03.15 16:00 | t/p | 792 | 0.10 | 159.975 | 164.775 | 159.975 | 171.80 | 33177.50 |
| 2388 | 2023.03.15 16:00 | t/p | 793 | 0.10 | 160.100 | 164.900 | 160.100 | 173.10 | 33350.60 |
| 2389 | 2023.03.15 16:00 | t/p | 794 | 0.10 | 159.817 | 164.617 | 159.817 | 173.09 | 33523.70 |
| 2390 | 2023.03.15 16:00 | t/p | 795 | 0.10 | 160.722 | 165.522 | 160.722 | 173.09 | 33696.79 |
| 2391 | 2023.03.15 16:00 | t/p | 796 | 0.10 | 160.635 | 165.435 | 160.635 | 173.09 | 33869.88 |
| 2392 | 2023.03.15 16:00 | sell | 801 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 2393 | 2023.03.15 16:00 | modify | 801 | 0.10 | 159.780 | 162.080 | 157.280 | ||
| 2394 | 2023.03.15 20:00 | t/p | 771 | 0.10 | 159.679 | 164.479 | 159.679 | 163.94 | 34033.83 |
| 2395 | 2023.03.15 20:00 | t/p | 775 | 0.10 | 159.511 | 164.311 | 159.511 | 165.25 | 34199.08 |
| 2396 | 2023.03.15 20:00 | t/p | 777 | 0.10 | 159.723 | 164.523 | 159.723 | 169.18 | 34368.26 |
| 2397 | 2023.03.15 20:00 | t/p | 778 | 0.10 | 159.645 | 164.445 | 159.645 | 169.17 | 34537.43 |
| 2398 | 2023.03.15 20:00 | t/p | 779 | 0.10 | 159.512 | 164.312 | 159.512 | 169.17 | 34706.60 |
| 2399 | 2023.03.15 20:00 | t/p | 781 | 0.10 | 159.665 | 164.465 | 159.665 | 169.17 | 34875.78 |
| 2400 | 2023.03.15 20:00 | t/p | 786 | 0.10 | 159.657 | 164.457 | 159.657 | 170.48 | 35046.26 |
| 2401 | 2023.03.15 20:00 | t/p | 787 | 0.10 | 159.609 | 164.409 | 159.609 | 170.48 | 35216.73 |
| 2402 | 2023.03.15 20:00 | sell | 802 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 2403 | 2023.03.15 20:00 | modify | 802 | 0.10 | 160.628 | 162.928 | 158.128 | ||
| 2404 | 2023.03.16 04:00 | sell | 803 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 2405 | 2023.03.16 04:00 | modify | 803 | 0.10 | 160.264 | 162.564 | 157.764 | ||
| 2406 | 2023.03.16 08:00 | sell | 804 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 2407 | 2023.03.16 08:00 | modify | 804 | 0.10 | 161.001 | 163.301 | 158.501 | ||
| 2408 | 2023.03.16 12:00 | sell | 805 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 2409 | 2023.03.16 12:00 | modify | 805 | 0.10 | 159.770 | 162.070 | 157.270 | ||
| 2410 | 2023.03.16 16:00 | t/p | 800 | 0.10 | 158.620 | 163.420 | 158.620 | 170.48 | 35387.21 |
| 2411 | 2023.03.16 16:00 | sell | 806 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 2412 | 2023.03.16 16:00 | modify | 806 | 0.10 | 161.085 | 163.385 | 158.585 | ||
| 2413 | 2023.03.16 20:00 | s/l | 801 | 0.10 | 162.080 | 162.080 | 157.280 | -164.37 | 35222.84 |
| 2414 | 2023.03.16 20:00 | s/l | 805 | 0.10 | 162.070 | 162.070 | 157.270 | -160.45 | 35062.39 |
| 2415 | 2023.03.16 20:00 | sell | 807 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 2416 | 2023.03.16 20:00 | modify | 807 | 0.10 | 161.725 | 164.025 | 159.225 | ||
| 2417 | 2023.03.17 04:00 | sell | 808 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 2418 | 2023.03.17 04:00 | modify | 808 | 0.10 | 161.718 | 164.018 | 159.218 | ||
| 2419 | 2023.03.17 08:00 | sell | 809 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 2420 | 2023.03.17 08:00 | modify | 809 | 0.10 | 161.786 | 164.086 | 159.286 | ||
| 2421 | 2023.03.17 12:00 | sell | 810 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 2422 | 2023.03.17 12:00 | modify | 810 | 0.10 | 160.904 | 163.204 | 158.404 | ||
| 2423 | 2023.03.17 16:00 | sell | 811 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 2424 | 2023.03.17 16:00 | modify | 811 | 0.10 | 160.265 | 162.565 | 157.765 | ||
| 2425 | 2023.03.17 20:00 | sell | 812 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 2426 | 2023.03.17 20:00 | modify | 812 | 0.10 | 160.628 | 162.928 | 158.128 | ||
| 2427 | 2023.03.19 20:00 | sell | 813 | 0.10 | 160.867 | 0.000 | 0.000 | ||
| 2428 | 2023.03.19 20:00 | modify | 813 | 0.10 | 160.867 | 163.167 | 158.367 | ||
| 2429 | 2023.03.20 04:00 | sell | 814 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 2430 | 2023.03.20 04:00 | modify | 814 | 0.10 | 160.718 | 163.018 | 158.218 | ||
| 2431 | 2023.03.20 08:00 | sell | 815 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 2432 | 2023.03.20 08:00 | modify | 815 | 0.10 | 159.739 | 162.039 | 157.239 | ||
| 2433 | 2023.03.20 12:00 | t/p | 807 | 0.10 | 159.225 | 164.025 | 159.225 | 171.80 | 35234.19 |
| 2434 | 2023.03.20 12:00 | t/p | 808 | 0.10 | 159.218 | 164.018 | 159.218 | 173.09 | 35407.28 |
| 2435 | 2023.03.20 12:00 | t/p | 809 | 0.10 | 159.286 | 164.086 | 159.286 | 173.09 | 35580.37 |
| 2436 | 2023.03.20 12:00 | sell | 816 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 2437 | 2023.03.20 12:00 | modify | 816 | 0.10 | 160.290 | 162.590 | 157.790 | ||
| 2438 | 2023.03.20 16:00 | sell | 817 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 2439 | 2023.03.20 16:00 | modify | 817 | 0.10 | 161.269 | 163.569 | 158.769 | ||
| 2440 | 2023.03.20 20:00 | sell | 818 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 2441 | 2023.03.20 20:00 | modify | 818 | 0.10 | 161.349 | 163.649 | 158.849 | ||
| 2442 | 2023.03.21 04:00 | sell | 819 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 2443 | 2023.03.21 04:00 | modify | 819 | 0.10 | 160.855 | 163.155 | 158.355 | ||
| 2444 | 2023.03.21 08:00 | sell | 820 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 2445 | 2023.03.21 08:00 | modify | 820 | 0.10 | 161.354 | 163.654 | 158.854 | ||
| 2446 | 2023.03.21 12:00 | s/l | 815 | 0.10 | 162.039 | 162.039 | 157.239 | -161.76 | 35418.62 |
| 2447 | 2023.03.21 12:00 | sell | 821 | 0.10 | 162.030 | 0.000 | 0.000 | ||
| 2448 | 2023.03.21 12:00 | modify | 821 | 0.10 | 162.030 | 164.330 | 159.530 | ||
| 2449 | 2023.03.21 16:00 | sell | 822 | 0.10 | 161.290 | 0.000 | 0.000 | ||
| 2450 | 2023.03.21 16:00 | modify | 822 | 0.10 | 161.290 | 163.590 | 158.790 | ||
| 2451 | 2023.03.21 20:00 | sell | 823 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 2452 | 2023.03.21 20:00 | modify | 823 | 0.10 | 161.819 | 164.119 | 159.319 | ||
| 2453 | 2023.03.22 04:00 | sell | 824 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 2454 | 2023.03.22 04:00 | modify | 824 | 0.10 | 161.907 | 164.207 | 159.407 | ||
| 2455 | 2023.03.22 08:00 | s/l | 803 | 0.10 | 162.564 | 162.564 | 157.764 | -165.67 | 35252.95 |
| 2456 | 2023.03.22 08:00 | s/l | 811 | 0.10 | 162.565 | 162.565 | 157.765 | -164.36 | 35088.59 |
| 2457 | 2023.03.22 08:00 | s/l | 816 | 0.10 | 162.590 | 162.590 | 157.790 | -163.06 | 34925.52 |
| 2458 | 2023.03.22 08:00 | sell | 825 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 2459 | 2023.03.22 08:00 | modify | 825 | 0.10 | 162.545 | 164.845 | 160.045 | ||
| 2460 | 2023.03.22 12:00 | s/l | 802 | 0.10 | 162.928 | 162.928 | 158.128 | -169.60 | 34755.93 |
| 2461 | 2023.03.22 12:00 | s/l | 804 | 0.10 | 163.301 | 163.301 | 158.501 | -165.68 | 34590.25 |
| 2462 | 2023.03.22 12:00 | s/l | 810 | 0.10 | 163.204 | 163.204 | 158.404 | -164.37 | 34425.88 |
| 2463 | 2023.03.22 12:00 | s/l | 812 | 0.10 | 162.928 | 162.928 | 158.128 | -164.37 | 34261.51 |
| 2464 | 2023.03.22 12:00 | s/l | 813 | 0.10 | 163.167 | 163.167 | 158.367 | -164.37 | 34097.13 |
| 2465 | 2023.03.22 12:00 | s/l | 814 | 0.10 | 163.018 | 163.018 | 158.218 | -163.06 | 33934.07 |
| 2466 | 2023.03.22 12:00 | s/l | 819 | 0.10 | 163.155 | 163.155 | 158.355 | -161.76 | 33772.31 |
| 2467 | 2023.03.22 12:00 | sell | 826 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 2468 | 2023.03.22 12:00 | modify | 826 | 0.10 | 163.044 | 165.344 | 160.544 | ||
| 2469 | 2023.03.22 16:00 | sell | 827 | 0.10 | 162.255 | 0.000 | 0.000 | ||
| 2470 | 2023.03.22 16:00 | modify | 827 | 0.10 | 162.255 | 164.555 | 159.755 | ||
| 2471 | 2023.03.22 20:00 | sell | 828 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 2472 | 2023.03.22 20:00 | modify | 828 | 0.10 | 160.998 | 163.298 | 158.498 | ||
| 2473 | 2023.03.23 04:00 | sell | 829 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 2474 | 2023.03.23 04:00 | modify | 829 | 0.10 | 160.862 | 163.162 | 158.362 | ||
| 2475 | 2023.03.23 08:00 | sell | 830 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 2476 | 2023.03.23 08:00 | modify | 830 | 0.10 | 161.173 | 163.473 | 158.673 | ||
| 2477 | 2023.03.23 12:00 | sell | 831 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 2478 | 2023.03.23 12:00 | modify | 831 | 0.10 | 161.491 | 163.791 | 158.991 | ||
| 2479 | 2023.03.23 16:00 | sell | 832 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 2480 | 2023.03.23 16:00 | modify | 832 | 0.10 | 161.395 | 163.695 | 158.895 | ||
| 2481 | 2023.03.23 20:00 | t/p | 825 | 0.10 | 160.045 | 164.845 | 160.045 | 170.48 | 33942.79 |
| 2482 | 2023.03.23 20:00 | t/p | 826 | 0.10 | 160.544 | 165.344 | 160.544 | 170.48 | 34113.27 |
| 2483 | 2023.03.23 20:00 | sell | 833 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 2484 | 2023.03.23 20:00 | modify | 833 | 0.10 | 160.453 | 162.753 | 157.953 | ||
| 2485 | 2023.03.24 04:00 | sell | 834 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 2486 | 2023.03.24 04:00 | modify | 834 | 0.10 | 160.080 | 162.380 | 157.580 | ||
| 2487 | 2023.03.24 08:00 | sell | 835 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 2488 | 2023.03.24 08:00 | modify | 835 | 0.10 | 159.828 | 162.128 | 157.328 | ||
| 2489 | 2023.03.24 12:00 | t/p | 806 | 0.10 | 158.585 | 163.385 | 158.585 | 163.94 | 34277.22 |
| 2490 | 2023.03.24 12:00 | t/p | 817 | 0.10 | 158.769 | 163.569 | 158.769 | 166.56 | 34443.77 |
| 2491 | 2023.03.24 12:00 | t/p | 818 | 0.10 | 158.849 | 163.649 | 158.849 | 166.57 | 34610.34 |
| 2492 | 2023.03.24 12:00 | t/p | 820 | 0.10 | 158.854 | 163.654 | 158.854 | 167.87 | 34778.21 |
| 2493 | 2023.03.24 12:00 | t/p | 821 | 0.10 | 159.530 | 164.330 | 159.530 | 167.87 | 34946.07 |
| 2494 | 2023.03.24 12:00 | t/p | 822 | 0.10 | 158.790 | 163.590 | 158.790 | 167.87 | 35113.94 |
| 2495 | 2023.03.24 12:00 | t/p | 823 | 0.10 | 159.319 | 164.119 | 159.319 | 167.87 | 35281.80 |
| 2496 | 2023.03.24 12:00 | t/p | 824 | 0.10 | 159.407 | 164.207 | 159.407 | 169.17 | 35450.97 |
| 2497 | 2023.03.24 12:00 | t/p | 827 | 0.10 | 159.755 | 164.555 | 159.755 | 169.17 | 35620.15 |
| 2498 | 2023.03.24 12:00 | t/p | 828 | 0.10 | 158.498 | 163.298 | 158.498 | 169.17 | 35789.32 |
| 2499 | 2023.03.24 12:00 | t/p | 829 | 0.10 | 158.362 | 163.162 | 158.362 | 173.09 | 35962.41 |
| 2500 | 2023.03.24 12:00 | t/p | 830 | 0.10 | 158.673 | 163.473 | 158.673 | 173.09 | 36135.50 |
| 2501 | 2023.03.24 12:00 | t/p | 831 | 0.10 | 158.991 | 163.791 | 158.991 | 173.09 | 36308.60 |
| 2502 | 2023.03.24 12:00 | t/p | 832 | 0.10 | 158.895 | 163.695 | 158.895 | 173.09 | 36481.69 |
| 2503 | 2023.03.24 12:00 | sell | 836 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 2504 | 2023.03.24 12:00 | modify | 836 | 0.10 | 158.848 | 161.148 | 156.348 | ||
| 2505 | 2023.03.24 16:00 | sell | 837 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 2506 | 2023.03.24 16:00 | modify | 837 | 0.10 | 159.681 | 161.981 | 157.181 | ||
| 2507 | 2023.03.24 20:00 | sell | 838 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 2508 | 2023.03.24 20:00 | modify | 838 | 0.10 | 159.849 | 162.149 | 157.349 | ||
| 2509 | 2023.03.26 20:00 | sell | 839 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 2510 | 2023.03.26 20:00 | modify | 839 | 0.10 | 159.429 | 161.729 | 156.929 | ||
| 2511 | 2023.03.27 04:00 | sell | 840 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 2512 | 2023.03.27 04:00 | modify | 840 | 0.10 | 159.896 | 162.196 | 157.396 | ||
| 2513 | 2023.03.27 08:00 | sell | 841 | 0.10 | 160.174 | 0.000 | 0.000 | ||
| 2514 | 2023.03.27 08:00 | modify | 841 | 0.10 | 160.174 | 162.474 | 157.674 | ||
| 2515 | 2023.03.27 12:00 | s/l | 836 | 0.10 | 161.148 | 161.148 | 156.348 | -161.76 | 36319.93 |
| 2516 | 2023.03.27 12:00 | sell | 842 | 0.10 | 161.227 | 0.000 | 0.000 | ||
| 2517 | 2023.03.27 12:00 | modify | 842 | 0.10 | 161.227 | 163.527 | 158.727 | ||
| 2518 | 2023.03.27 16:00 | s/l | 839 | 0.10 | 161.729 | 161.729 | 156.929 | -161.75 | 36158.19 |
| 2519 | 2023.03.27 16:00 | sell | 843 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 2520 | 2023.03.27 16:00 | modify | 843 | 0.10 | 161.442 | 163.742 | 158.942 | ||
| 2521 | 2023.03.27 20:00 | sell | 844 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 2522 | 2023.03.27 20:00 | modify | 844 | 0.10 | 161.701 | 164.001 | 159.201 | ||
| 2523 | 2023.03.28 04:00 | sell | 845 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 2524 | 2023.03.28 04:00 | modify | 845 | 0.10 | 160.844 | 163.144 | 158.344 | ||
| 2525 | 2023.03.28 08:00 | sell | 846 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 2526 | 2023.03.28 08:00 | modify | 846 | 0.10 | 161.441 | 163.741 | 158.941 | ||
| 2527 | 2023.03.28 12:00 | sell | 847 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 2528 | 2023.03.28 12:00 | modify | 847 | 0.10 | 161.163 | 163.463 | 158.663 | ||
| 2529 | 2023.03.28 16:00 | sell | 848 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 2530 | 2023.03.28 16:00 | modify | 848 | 0.10 | 161.618 | 163.918 | 159.118 | ||
| 2531 | 2023.03.28 20:00 | sell | 849 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 2532 | 2023.03.28 20:00 | modify | 849 | 0.10 | 161.430 | 163.730 | 158.930 | ||
| 2533 | 2023.03.29 04:00 | s/l | 834 | 0.10 | 162.380 | 162.380 | 157.580 | -164.37 | 35993.82 |
| 2534 | 2023.03.29 04:00 | s/l | 835 | 0.10 | 162.128 | 162.128 | 157.328 | -164.37 | 35829.44 |
| 2535 | 2023.03.29 04:00 | s/l | 837 | 0.10 | 161.981 | 161.981 | 157.181 | -164.36 | 35665.08 |
| 2536 | 2023.03.29 04:00 | s/l | 838 | 0.10 | 162.149 | 162.149 | 157.349 | -164.37 | 35500.71 |
| 2537 | 2023.03.29 04:00 | s/l | 840 | 0.10 | 162.196 | 162.196 | 157.396 | -163.06 | 35337.65 |
| 2538 | 2023.03.29 04:00 | sell | 850 | 0.10 | 162.289 | 0.000 | 0.000 | ||
| 2539 | 2023.03.29 04:00 | modify | 850 | 0.10 | 162.289 | 164.589 | 159.789 | ||
| 2540 | 2023.03.29 08:00 | s/l | 833 | 0.10 | 162.753 | 162.753 | 157.953 | -165.68 | 35171.97 |
| 2541 | 2023.03.29 08:00 | s/l | 841 | 0.10 | 162.474 | 162.474 | 157.674 | -163.06 | 35008.91 |
| 2542 | 2023.03.29 08:00 | sell | 851 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 2543 | 2023.03.29 08:00 | modify | 851 | 0.10 | 162.589 | 164.889 | 160.089 | ||
| 2544 | 2023.03.29 12:00 | s/l | 845 | 0.10 | 163.144 | 163.144 | 158.344 | -161.75 | 34847.16 |
| 2545 | 2023.03.29 12:00 | sell | 852 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 2546 | 2023.03.29 12:00 | modify | 852 | 0.10 | 163.101 | 165.401 | 160.601 | ||
| 2547 | 2023.03.29 16:00 | s/l | 847 | 0.10 | 163.463 | 163.463 | 158.663 | -161.76 | 34685.40 |
| 2548 | 2023.03.29 16:00 | sell | 853 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 2549 | 2023.03.29 16:00 | modify | 853 | 0.10 | 163.356 | 165.656 | 160.856 | ||
| 2550 | 2023.03.29 20:00 | s/l | 842 | 0.10 | 163.527 | 163.527 | 158.727 | -163.06 | 34522.34 |
| 2551 | 2023.03.29 20:00 | sell | 854 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 2552 | 2023.03.29 20:00 | modify | 854 | 0.10 | 163.540 | 165.840 | 161.040 | ||
| 2553 | 2023.03.30 04:00 | sell | 855 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 2554 | 2023.03.30 04:00 | modify | 855 | 0.10 | 163.226 | 165.526 | 160.726 | ||
| 2555 | 2023.03.30 08:00 | sell | 856 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 2556 | 2023.03.30 08:00 | modify | 856 | 0.10 | 163.524 | 165.824 | 161.024 | ||
| 2557 | 2023.03.30 12:00 | s/l | 843 | 0.10 | 163.742 | 163.742 | 158.942 | -166.98 | 34355.35 |
| 2558 | 2023.03.30 12:00 | s/l | 844 | 0.10 | 164.001 | 164.001 | 159.201 | -166.98 | 34188.37 |
| 2559 | 2023.03.30 12:00 | s/l | 846 | 0.10 | 163.741 | 163.741 | 158.941 | -165.68 | 34022.69 |
| 2560 | 2023.03.30 12:00 | s/l | 848 | 0.10 | 163.918 | 163.918 | 159.118 | -165.68 | 33857.01 |
| 2561 | 2023.03.30 12:00 | s/l | 849 | 0.10 | 163.730 | 163.730 | 158.930 | -165.67 | 33691.34 |
| 2562 | 2023.03.30 12:00 | sell | 857 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 2563 | 2023.03.30 12:00 | modify | 857 | 0.10 | 163.566 | 165.866 | 161.066 | ||
| 2564 | 2023.03.30 16:00 | sell | 858 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 2565 | 2023.03.30 16:00 | modify | 858 | 0.10 | 164.122 | 166.422 | 161.622 | ||
| 2566 | 2023.03.30 20:00 | sell | 859 | 0.10 | 164.301 | 0.000 | 0.000 | ||
| 2567 | 2023.03.30 20:00 | modify | 859 | 0.10 | 164.301 | 166.601 | 161.801 | ||
| 2568 | 2023.03.31 00:00 | s/l | 850 | 0.10 | 164.589 | 164.589 | 159.789 | -165.68 | 33525.67 |
| 2569 | 2023.03.31 00:00 | s/l | 851 | 0.10 | 164.889 | 164.889 | 160.089 | -165.68 | 33359.99 |
| 2570 | 2023.03.31 04:00 | s/l | 852 | 0.10 | 165.401 | 165.401 | 160.601 | -165.67 | 33194.32 |
| 2571 | 2023.03.31 04:00 | sell | 860 | 0.10 | 164.588 | 0.000 | 0.000 | ||
| 2572 | 2023.03.31 04:00 | modify | 860 | 0.10 | 164.588 | 166.888 | 162.088 | ||
| 2573 | 2023.03.31 08:00 | sell | 861 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 2574 | 2023.03.31 08:00 | modify | 861 | 0.10 | 164.639 | 166.939 | 162.139 | ||
| 2575 | 2023.03.31 12:00 | sell | 862 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 2576 | 2023.03.31 12:00 | modify | 862 | 0.10 | 164.798 | 167.098 | 162.298 | ||
| 2577 | 2023.03.31 16:00 | sell | 863 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 2578 | 2023.03.31 16:00 | modify | 863 | 0.10 | 164.178 | 166.478 | 161.678 | ||
| 2579 | 2023.03.31 20:00 | sell | 864 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 2580 | 2023.03.31 20:00 | modify | 864 | 0.10 | 163.776 | 166.076 | 161.276 | ||
| 2581 | 2023.04.02 20:00 | sell | 865 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 2582 | 2023.04.02 20:00 | modify | 865 | 0.10 | 164.260 | 166.560 | 161.760 | ||
| 2583 | 2023.04.03 04:00 | sell | 866 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 2584 | 2023.04.03 04:00 | modify | 866 | 0.10 | 163.826 | 166.126 | 161.326 | ||
| 2585 | 2023.04.03 08:00 | sell | 867 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 2586 | 2023.04.03 08:00 | modify | 867 | 0.10 | 164.550 | 166.850 | 162.050 | ||
| 2587 | 2023.04.03 12:00 | sell | 868 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 2588 | 2023.04.03 12:00 | modify | 868 | 0.10 | 164.551 | 166.851 | 162.051 | ||
| 2589 | 2023.04.03 16:00 | sell | 869 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 2590 | 2023.04.03 16:00 | modify | 869 | 0.10 | 164.144 | 166.444 | 161.644 | ||
| 2591 | 2023.04.03 20:00 | sell | 870 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 2592 | 2023.04.03 20:00 | modify | 870 | 0.10 | 164.526 | 166.826 | 162.026 | ||
| 2593 | 2023.04.04 04:00 | sell | 871 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 2594 | 2023.04.04 04:00 | modify | 871 | 0.10 | 164.791 | 167.091 | 162.291 | ||
| 2595 | 2023.04.04 08:00 | sell | 872 | 0.10 | 165.351 | 0.000 | 0.000 | ||
| 2596 | 2023.04.04 08:00 | modify | 872 | 0.10 | 165.351 | 167.651 | 162.851 | ||
| 2597 | 2023.04.04 12:00 | s/l | 853 | 0.10 | 165.656 | 165.656 | 160.856 | -168.29 | 33026.03 |
| 2598 | 2023.04.04 12:00 | s/l | 854 | 0.10 | 165.840 | 165.840 | 161.040 | -168.29 | 32857.74 |
| 2599 | 2023.04.04 12:00 | s/l | 855 | 0.10 | 165.526 | 165.526 | 160.726 | -164.36 | 32693.38 |
| 2600 | 2023.04.04 12:00 | s/l | 856 | 0.10 | 165.824 | 165.824 | 161.024 | -164.37 | 32529.00 |
| 2601 | 2023.04.04 12:00 | s/l | 857 | 0.10 | 165.866 | 165.866 | 161.066 | -164.37 | 32364.63 |
| 2602 | 2023.04.04 12:00 | s/l | 858 | 0.10 | 166.422 | 166.422 | 161.622 | -164.37 | 32200.26 |
| 2603 | 2023.04.04 12:00 | s/l | 864 | 0.10 | 166.076 | 166.076 | 161.276 | -163.06 | 32037.20 |
| 2604 | 2023.04.04 12:00 | s/l | 866 | 0.10 | 166.126 | 166.126 | 161.326 | -161.76 | 31875.44 |
| 2605 | 2023.04.04 12:00 | sell | 873 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 2606 | 2023.04.04 12:00 | modify | 873 | 0.10 | 166.029 | 168.329 | 163.529 | ||
| 2607 | 2023.04.04 16:00 | sell | 874 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 2608 | 2023.04.04 16:00 | modify | 874 | 0.10 | 164.473 | 166.773 | 161.973 | ||
| 2609 | 2023.04.04 20:00 | sell | 875 | 0.10 | 164.540 | 0.000 | 0.000 | ||
| 2610 | 2023.04.04 20:00 | modify | 875 | 0.10 | 164.540 | 166.840 | 162.040 | ||
| 2611 | 2023.04.05 04:00 | sell | 876 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 2612 | 2023.04.05 04:00 | modify | 876 | 0.10 | 164.371 | 166.671 | 161.871 | ||
| 2613 | 2023.04.05 08:00 | sell | 877 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 2614 | 2023.04.05 08:00 | modify | 877 | 0.10 | 163.986 | 166.286 | 161.486 | ||
| 2615 | 2023.04.05 12:00 | sell | 878 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 2616 | 2023.04.05 12:00 | modify | 878 | 0.10 | 163.884 | 166.184 | 161.384 | ||
| 2617 | 2023.04.05 16:00 | t/p | 872 | 0.10 | 162.851 | 167.651 | 162.851 | 173.09 | 32048.53 |
| 2618 | 2023.04.05 16:00 | t/p | 873 | 0.10 | 163.529 | 168.329 | 163.529 | 173.09 | 32221.63 |
| 2619 | 2023.04.05 16:00 | sell | 879 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 2620 | 2023.04.05 16:00 | modify | 879 | 0.10 | 163.373 | 165.673 | 160.873 | ||
| 2621 | 2023.04.05 20:00 | sell | 880 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 2622 | 2023.04.05 20:00 | modify | 880 | 0.10 | 163.497 | 165.797 | 160.997 | ||
| 2623 | 2023.04.06 04:00 | sell | 881 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 2624 | 2023.04.06 04:00 | modify | 881 | 0.10 | 163.231 | 165.531 | 160.731 | ||
| 2625 | 2023.04.06 08:00 | sell | 882 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 2626 | 2023.04.06 08:00 | modify | 882 | 0.10 | 163.743 | 166.043 | 161.243 | ||
| 2627 | 2023.04.06 12:00 | close | 871 | 0.10 | 164.054 | 167.091 | 162.291 | 46.18 | 32267.81 |
| 2628 | 2023.04.06 12:00 | sell | 883 | 0.10 | 164.014 | 0.000 | 0.000 | ||
| 2629 | 2023.04.06 12:00 | modify | 883 | 0.10 | 164.014 | 166.314 | 161.514 | ||
| 2630 | 2023.04.06 16:00 | close | 862 | 0.10 | 163.976 | 167.098 | 162.298 | 49.50 | 32317.31 |
| 2631 | 2023.04.06 16:00 | sell | 884 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 2632 | 2023.04.06 16:00 | modify | 884 | 0.10 | 163.936 | 166.236 | 161.436 | ||
| 2633 | 2023.04.06 20:00 | close | 861 | 0.10 | 163.968 | 166.939 | 162.139 | 38.97 | 32356.28 |
| 2634 | 2023.04.06 20:00 | sell | 885 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 2635 | 2023.04.06 20:00 | modify | 885 | 0.10 | 163.928 | 166.228 | 161.428 | ||
| 2636 | 2023.04.07 04:00 | close | 860 | 0.10 | 163.956 | 166.888 | 162.088 | 34.94 | 32391.22 |
| 2637 | 2023.04.07 04:00 | sell | 886 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 2638 | 2023.04.07 04:00 | modify | 886 | 0.10 | 163.916 | 166.216 | 161.416 | ||
| 2639 | 2023.04.07 08:00 | close | 875 | 0.10 | 164.024 | 166.840 | 162.040 | 29.47 | 32420.68 |
| 2640 | 2023.04.07 08:00 | sell | 887 | 0.10 | 163.984 | 0.000 | 0.000 | ||
| 2641 | 2023.04.07 08:00 | modify | 887 | 0.10 | 163.984 | 166.284 | 161.484 | ||
| 2642 | 2023.04.07 12:00 | close | 868 | 0.10 | 163.758 | 166.851 | 162.051 | 47.48 | 32468.16 |
| 2643 | 2023.04.07 12:00 | sell | 888 | 0.10 | 163.718 | 0.000 | 0.000 | ||
| 2644 | 2023.04.07 12:00 | modify | 888 | 0.10 | 163.718 | 166.018 | 161.218 | ||
| 2645 | 2023.04.07 16:00 | close | 867 | 0.10 | 164.068 | 166.850 | 162.050 | 25.79 | 32493.95 |
| 2646 | 2023.04.07 16:00 | sell | 889 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 2647 | 2023.04.07 16:00 | modify | 889 | 0.10 | 164.028 | 166.328 | 161.528 | ||
| 2648 | 2023.04.07 20:00 | close | 870 | 0.10 | 164.216 | 166.826 | 162.026 | 13.78 | 32507.73 |
| 2649 | 2023.04.07 20:00 | sell | 890 | 0.10 | 164.176 | 0.000 | 0.000 | ||
| 2650 | 2023.04.07 20:00 | modify | 890 | 0.10 | 164.176 | 166.476 | 161.676 | ||
| 2651 | 2023.04.09 20:00 | close | 874 | 0.10 | 164.044 | 166.773 | 161.973 | 23.40 | 32531.12 |
| 2652 | 2023.04.09 20:00 | sell | 891 | 0.10 | 164.004 | 0.000 | 0.000 | ||
| 2653 | 2023.04.09 20:00 | modify | 891 | 0.10 | 164.004 | 166.304 | 161.504 | ||
| 2654 | 2023.04.10 04:00 | close | 876 | 0.10 | 164.700 | 166.671 | 161.871 | -29.48 | 32501.64 |
| 2655 | 2023.04.10 04:00 | sell | 892 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 2656 | 2023.04.10 04:00 | modify | 892 | 0.10 | 164.660 | 166.960 | 162.160 | ||
| 2657 | 2023.04.10 08:00 | close | 892 | 0.10 | 164.152 | 166.960 | 162.160 | 35.44 | 32537.08 |
| 2658 | 2023.04.10 08:00 | sell | 893 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 2659 | 2023.04.10 08:00 | modify | 893 | 0.10 | 164.112 | 166.412 | 161.612 | ||
| 2660 | 2023.04.10 12:00 | close | 890 | 0.10 | 164.948 | 166.476 | 161.676 | -55.16 | 32481.92 |
| 2661 | 2023.04.10 12:00 | sell | 894 | 0.10 | 164.908 | 0.000 | 0.000 | ||
| 2662 | 2023.04.10 12:00 | modify | 894 | 0.10 | 164.908 | 167.208 | 162.408 | ||
| 2663 | 2023.04.10 16:00 | s/l | 881 | 0.10 | 165.531 | 165.531 | 160.731 | -163.06 | 32318.86 |
| 2664 | 2023.04.10 16:00 | sell | 895 | 0.10 | 165.280 | 0.000 | 0.000 | ||
| 2665 | 2023.04.10 16:00 | modify | 895 | 0.10 | 165.280 | 167.580 | 162.780 | ||
| 2666 | 2023.04.10 20:00 | close | 895 | 0.10 | 165.447 | 167.580 | 162.780 | -11.65 | 32307.21 |
| 2667 | 2023.04.10 20:00 | sell | 896 | 0.10 | 165.407 | 0.000 | 0.000 | ||
| 2668 | 2023.04.10 20:00 | modify | 896 | 0.10 | 165.407 | 167.707 | 162.907 | ||
| 2669 | 2023.04.11 04:00 | s/l | 879 | 0.10 | 165.673 | 165.673 | 160.873 | -168.29 | 32138.91 |
| 2670 | 2023.04.11 04:00 | sell | 897 | 0.10 | 165.506 | 0.000 | 0.000 | ||
| 2671 | 2023.04.11 04:00 | modify | 897 | 0.10 | 165.506 | 167.806 | 163.006 | ||
| 2672 | 2023.04.11 08:00 | s/l | 880 | 0.10 | 165.797 | 165.797 | 160.997 | -168.29 | 31970.62 |
| 2673 | 2023.04.11 08:00 | sell | 898 | 0.10 | 165.414 | 0.000 | 0.000 | ||
| 2674 | 2023.04.11 08:00 | modify | 898 | 0.10 | 165.414 | 167.714 | 162.914 | ||
| 2675 | 2023.04.11 12:00 | close | 897 | 0.10 | 165.656 | 167.806 | 163.006 | -10.46 | 31960.16 |
| 2676 | 2023.04.11 12:00 | sell | 899 | 0.10 | 165.616 | 0.000 | 0.000 | ||
| 2677 | 2023.04.11 12:00 | modify | 899 | 0.10 | 165.616 | 167.916 | 163.116 | ||
| 2678 | 2023.04.11 16:00 | s/l | 882 | 0.10 | 166.043 | 166.043 | 161.243 | -164.37 | 31795.79 |
| 2679 | 2023.04.11 16:00 | s/l | 888 | 0.10 | 166.018 | 166.018 | 161.218 | -163.06 | 31632.73 |
| 2680 | 2023.04.11 16:00 | sell | 900 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 2681 | 2023.04.11 16:00 | modify | 900 | 0.10 | 165.814 | 168.114 | 163.314 | ||
| 2682 | 2023.04.11 20:00 | s/l | 878 | 0.10 | 166.184 | 166.184 | 161.384 | -168.29 | 31464.43 |
| 2683 | 2023.04.11 20:00 | sell | 901 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 2684 | 2023.04.11 20:00 | modify | 901 | 0.10 | 166.111 | 168.411 | 163.611 | ||
| 2685 | 2023.04.12 00:00 | s/l | 885 | 0.10 | 166.228 | 166.228 | 161.428 | -165.68 | 31298.76 |
| 2686 | 2023.04.12 00:00 | s/l | 886 | 0.10 | 166.216 | 166.216 | 161.416 | -164.37 | 31134.39 |
| 2687 | 2023.04.12 04:00 | s/l | 859 | 0.10 | 166.601 | 166.601 | 161.801 | -174.83 | 30959.56 |
| 2688 | 2023.04.12 04:00 | s/l | 863 | 0.10 | 166.478 | 166.478 | 161.678 | -173.52 | 30786.04 |
| 2689 | 2023.04.12 04:00 | s/l | 865 | 0.10 | 166.560 | 166.560 | 161.760 | -173.52 | 30612.52 |
| 2690 | 2023.04.12 04:00 | s/l | 869 | 0.10 | 166.444 | 166.444 | 161.644 | -172.20 | 30440.32 |
| 2691 | 2023.04.12 04:00 | s/l | 877 | 0.10 | 166.286 | 166.286 | 161.486 | -169.60 | 30270.72 |
| 2692 | 2023.04.12 04:00 | s/l | 883 | 0.10 | 166.314 | 166.314 | 161.514 | -165.68 | 30105.04 |
| 2693 | 2023.04.12 04:00 | s/l | 884 | 0.10 | 166.236 | 166.236 | 161.436 | -165.67 | 29939.37 |
| 2694 | 2023.04.12 04:00 | s/l | 887 | 0.10 | 166.284 | 166.284 | 161.484 | -164.37 | 29775.00 |
| 2695 | 2023.04.12 04:00 | s/l | 889 | 0.10 | 166.328 | 166.328 | 161.528 | -164.37 | 29610.63 |
| 2696 | 2023.04.12 04:00 | s/l | 891 | 0.10 | 166.304 | 166.304 | 161.504 | -164.37 | 29446.26 |
| 2697 | 2023.04.12 04:00 | s/l | 893 | 0.10 | 166.412 | 166.412 | 161.612 | -163.06 | 29283.19 |
| 2698 | 2023.04.12 04:00 | sell | 902 | 0.10 | 166.398 | 0.000 | 0.000 | ||
| 2699 | 2023.04.12 04:00 | modify | 902 | 0.10 | 166.398 | 168.698 | 163.898 | ||
| 2700 | 2023.04.12 08:00 | sell | 903 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 2701 | 2023.04.12 08:00 | modify | 903 | 0.10 | 166.280 | 168.580 | 163.780 | ||
| 2702 | 2023.04.12 12:00 | sell | 904 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 2703 | 2023.04.12 12:00 | modify | 904 | 0.10 | 165.893 | 168.193 | 163.393 | ||
| 2704 | 2023.04.12 16:00 | sell | 905 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 2705 | 2023.04.12 16:00 | modify | 905 | 0.10 | 166.142 | 168.442 | 163.642 | ||
| 2706 | 2023.04.12 20:00 | sell | 906 | 0.10 | 166.267 | 0.000 | 0.000 | ||
| 2707 | 2023.04.12 20:00 | modify | 906 | 0.10 | 166.267 | 168.567 | 163.767 | ||
| 2708 | 2023.04.13 04:00 | sell | 907 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 2709 | 2023.04.13 04:00 | modify | 907 | 0.10 | 166.401 | 168.701 | 163.901 | ||
| 2710 | 2023.04.13 08:00 | sell | 908 | 0.10 | 166.215 | 0.000 | 0.000 | ||
| 2711 | 2023.04.13 08:00 | modify | 908 | 0.10 | 166.215 | 168.515 | 163.715 | ||
| 2712 | 2023.04.13 12:00 | sell | 909 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 2713 | 2023.04.13 12:00 | modify | 909 | 0.10 | 166.708 | 169.008 | 164.208 | ||
| 2714 | 2023.04.13 16:00 | sell | 910 | 0.10 | 165.857 | 0.000 | 0.000 | ||
| 2715 | 2023.04.13 16:00 | modify | 910 | 0.10 | 165.857 | 168.157 | 163.357 | ||
| 2716 | 2023.04.13 20:00 | sell | 911 | 0.10 | 166.234 | 0.000 | 0.000 | ||
| 2717 | 2023.04.13 20:00 | modify | 911 | 0.10 | 166.234 | 168.534 | 163.734 | ||
| 2718 | 2023.04.14 04:00 | sell | 912 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 2719 | 2023.04.14 04:00 | modify | 912 | 0.10 | 166.051 | 168.351 | 163.551 | ||
| 2720 | 2023.04.14 08:00 | sell | 913 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 2721 | 2023.04.14 08:00 | modify | 913 | 0.10 | 165.623 | 167.923 | 163.123 | ||
| 2722 | 2023.04.14 12:00 | sell | 914 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 2723 | 2023.04.14 12:00 | modify | 914 | 0.10 | 165.657 | 167.957 | 163.157 | ||
| 2724 | 2023.04.14 16:00 | sell | 915 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 2725 | 2023.04.14 16:00 | modify | 915 | 0.10 | 166.057 | 168.357 | 163.557 | ||
| 2726 | 2023.04.14 20:00 | close | 909 | 0.10 | 166.117 | 169.008 | 164.208 | 39.92 | 29323.12 |
| 2727 | 2023.04.14 20:00 | sell | 916 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 2728 | 2023.04.14 20:00 | modify | 916 | 0.10 | 166.077 | 168.377 | 163.577 | ||
| 2729 | 2023.04.16 20:00 | close | 907 | 0.10 | 166.001 | 168.701 | 163.901 | 26.59 | 29349.71 |
| 2730 | 2023.04.16 20:00 | sell | 917 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 2731 | 2023.04.16 20:00 | modify | 917 | 0.10 | 165.961 | 168.261 | 163.461 | ||
| 2732 | 2023.04.17 04:00 | close | 902 | 0.10 | 166.218 | 168.698 | 163.898 | 6.02 | 29355.73 |
| 2733 | 2023.04.17 04:00 | sell | 918 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 2734 | 2023.04.17 04:00 | modify | 918 | 0.10 | 166.178 | 168.478 | 163.678 | ||
| 2735 | 2023.04.17 08:00 | close | 911 | 0.10 | 166.436 | 168.534 | 163.734 | -16.71 | 29339.01 |
| 2736 | 2023.04.17 08:00 | sell | 919 | 0.10 | 166.396 | 0.000 | 0.000 | ||
| 2737 | 2023.04.17 08:00 | modify | 919 | 0.10 | 166.396 | 168.696 | 163.896 | ||
| 2738 | 2023.04.17 12:00 | close | 919 | 0.10 | 166.241 | 168.696 | 163.896 | 10.82 | 29349.83 |
| 2739 | 2023.04.17 12:00 | sell | 920 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 2740 | 2023.04.17 12:00 | modify | 920 | 0.10 | 166.201 | 168.501 | 163.701 | ||
| 2741 | 2023.04.17 16:00 | close | 920 | 0.10 | 166.245 | 168.501 | 163.701 | -3.07 | 29346.76 |
| 2742 | 2023.04.17 16:00 | sell | 921 | 0.10 | 166.205 | 0.000 | 0.000 | ||
| 2743 | 2023.04.17 16:00 | modify | 921 | 0.10 | 166.205 | 168.505 | 163.705 | ||
| 2744 | 2023.04.17 20:00 | close | 921 | 0.10 | 166.426 | 168.505 | 163.705 | -15.42 | 29331.34 |
| 2745 | 2023.04.17 20:00 | sell | 922 | 0.10 | 166.386 | 0.000 | 0.000 | ||
| 2746 | 2023.04.17 20:00 | modify | 922 | 0.10 | 166.386 | 168.686 | 163.886 | ||
| 2747 | 2023.04.18 04:00 | close | 922 | 0.10 | 166.509 | 168.686 | 163.886 | -9.89 | 29321.45 |
| 2748 | 2023.04.18 04:00 | sell | 923 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 2749 | 2023.04.18 04:00 | modify | 923 | 0.10 | 166.469 | 168.769 | 163.969 | ||
| 2750 | 2023.04.18 08:00 | close | 923 | 0.10 | 166.876 | 168.769 | 163.969 | -28.39 | 29293.06 |
| 2751 | 2023.04.18 08:00 | sell | 924 | 0.10 | 166.836 | 0.000 | 0.000 | ||
| 2752 | 2023.04.18 08:00 | modify | 924 | 0.10 | 166.836 | 169.136 | 164.336 | ||
| 2753 | 2023.04.18 12:00 | close | 924 | 0.10 | 166.610 | 169.136 | 164.336 | 15.77 | 29308.83 |
| 2754 | 2023.04.18 12:00 | sell | 925 | 0.10 | 166.570 | 0.000 | 0.000 | ||
| 2755 | 2023.04.18 12:00 | modify | 925 | 0.10 | 166.570 | 168.870 | 164.070 | ||
| 2756 | 2023.04.18 16:00 | close | 925 | 0.10 | 166.600 | 168.870 | 164.070 | -2.10 | 29306.73 |
| 2757 | 2023.04.18 16:00 | sell | 926 | 0.10 | 166.560 | 0.000 | 0.000 | ||
| 2758 | 2023.04.18 16:00 | modify | 926 | 0.10 | 166.560 | 168.860 | 164.060 | ||
| 2759 | 2023.04.18 20:00 | close | 926 | 0.10 | 166.638 | 168.860 | 164.060 | -5.44 | 29301.29 |
| 2760 | 2023.04.18 20:00 | sell | 927 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 2761 | 2023.04.18 20:00 | modify | 927 | 0.10 | 166.598 | 168.898 | 164.098 | ||
| 2762 | 2023.04.19 04:00 | close | 927 | 0.10 | 166.824 | 168.898 | 164.098 | -17.07 | 29284.23 |
| 2763 | 2023.04.19 04:00 | sell | 928 | 0.10 | 166.784 | 0.000 | 0.000 | ||
| 2764 | 2023.04.19 04:00 | modify | 928 | 0.10 | 166.784 | 169.084 | 164.284 | ||
| 2765 | 2023.04.19 08:00 | s/l | 894 | 0.10 | 167.208 | 167.208 | 162.408 | -172.21 | 29112.01 |
| 2766 | 2023.04.19 08:00 | s/l | 896 | 0.10 | 167.707 | 167.707 | 162.907 | -172.21 | 28939.80 |
| 2767 | 2023.04.19 08:00 | s/l | 898 | 0.10 | 167.714 | 167.714 | 162.914 | -170.91 | 28768.90 |
| 2768 | 2023.04.19 08:00 | s/l | 899 | 0.10 | 167.916 | 167.916 | 163.116 | -170.91 | 28597.99 |
| 2769 | 2023.04.19 08:00 | s/l | 913 | 0.10 | 167.923 | 167.923 | 163.123 | -164.37 | 28433.62 |
| 2770 | 2023.04.19 08:00 | sell | 929 | 0.10 | 167.862 | 0.000 | 0.000 | ||
| 2771 | 2023.04.19 08:00 | modify | 929 | 0.10 | 167.862 | 170.162 | 165.362 | ||
| 2772 | 2023.04.19 12:00 | s/l | 914 | 0.10 | 167.957 | 167.957 | 163.157 | -164.37 | 28269.25 |
| 2773 | 2023.04.19 12:00 | sell | 930 | 0.10 | 167.056 | 0.000 | 0.000 | ||
| 2774 | 2023.04.19 12:00 | modify | 930 | 0.10 | 167.056 | 169.356 | 164.556 | ||
| 2775 | 2023.04.19 16:00 | sell | 931 | 0.10 | 167.667 | 0.000 | 0.000 | ||
| 2776 | 2023.04.19 16:00 | modify | 931 | 0.10 | 167.667 | 169.967 | 165.167 | ||
| 2777 | 2023.04.19 20:00 | sell | 932 | 0.10 | 167.673 | 0.000 | 0.000 | ||
| 2778 | 2023.04.19 20:00 | modify | 932 | 0.10 | 167.673 | 169.973 | 165.173 | ||
| 2779 | 2023.04.20 04:00 | sell | 933 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 2780 | 2023.04.20 04:00 | modify | 933 | 0.10 | 167.456 | 169.756 | 164.956 | ||
| 2781 | 2023.04.20 08:00 | sell | 934 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 2782 | 2023.04.20 08:00 | modify | 934 | 0.10 | 167.197 | 169.497 | 164.697 | ||
| 2783 | 2023.04.20 12:00 | close | 929 | 0.10 | 167.406 | 170.162 | 165.362 | 27.89 | 28297.14 |
| 2784 | 2023.04.20 12:00 | sell | 935 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 2785 | 2023.04.20 12:00 | modify | 935 | 0.10 | 167.366 | 169.666 | 164.866 | ||
| 2786 | 2023.04.20 16:00 | close | 932 | 0.10 | 166.950 | 169.973 | 165.173 | 46.52 | 28343.66 |
| 2787 | 2023.04.20 16:00 | sell | 936 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 2788 | 2023.04.20 16:00 | modify | 936 | 0.10 | 166.910 | 169.210 | 164.410 | ||
| 2789 | 2023.04.20 20:00 | close | 931 | 0.10 | 167.047 | 169.967 | 165.167 | 39.33 | 28382.98 |
| 2790 | 2023.04.20 20:00 | sell | 937 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 2791 | 2023.04.20 20:00 | modify | 937 | 0.10 | 167.007 | 169.307 | 164.507 | ||
| 2792 | 2023.04.21 04:00 | close | 933 | 0.10 | 166.511 | 169.756 | 164.956 | 64.61 | 28447.60 |
| 2793 | 2023.04.21 04:00 | sell | 938 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 2794 | 2023.04.21 04:00 | modify | 938 | 0.10 | 166.471 | 168.771 | 163.971 | ||
| 2795 | 2023.04.21 08:00 | close | 935 | 0.10 | 166.080 | 169.666 | 164.866 | 88.40 | 28536.00 |
| 2796 | 2023.04.21 08:00 | sell | 939 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 2797 | 2023.04.21 08:00 | modify | 939 | 0.10 | 166.040 | 168.340 | 163.540 | ||
| 2798 | 2023.04.21 12:00 | close | 934 | 0.10 | 165.833 | 169.497 | 164.697 | 93.84 | 28629.84 |
| 2799 | 2023.04.21 12:00 | sell | 940 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 2800 | 2023.04.21 12:00 | modify | 940 | 0.10 | 165.793 | 168.093 | 163.293 | ||
| 2801 | 2023.04.21 16:00 | close | 937 | 0.10 | 166.781 | 169.307 | 164.507 | 14.46 | 28644.31 |
| 2802 | 2023.04.21 16:00 | sell | 941 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 2803 | 2023.04.21 16:00 | modify | 941 | 0.10 | 166.741 | 169.041 | 164.241 | ||
| 2804 | 2023.04.21 20:00 | close | 930 | 0.10 | 166.878 | 169.356 | 164.556 | 7.19 | 28651.50 |
| 2805 | 2023.04.21 20:00 | sell | 942 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 2806 | 2023.04.21 20:00 | modify | 942 | 0.10 | 166.838 | 169.138 | 164.338 | ||
| 2807 | 2023.04.23 20:00 | close | 936 | 0.10 | 166.721 | 169.210 | 164.410 | 11.87 | 28663.37 |
| 2808 | 2023.04.23 20:00 | sell | 943 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 2809 | 2023.04.23 20:00 | modify | 943 | 0.10 | 166.681 | 168.981 | 164.181 | ||
| 2810 | 2023.04.24 04:00 | close | 942 | 0.10 | 167.120 | 169.138 | 164.338 | -20.98 | 28642.39 |
| 2811 | 2023.04.24 04:00 | sell | 944 | 0.10 | 167.080 | 0.000 | 0.000 | ||
| 2812 | 2023.04.24 04:00 | modify | 944 | 0.10 | 167.080 | 169.380 | 164.580 | ||
| 2813 | 2023.04.24 08:00 | close | 944 | 0.10 | 166.972 | 169.380 | 164.580 | 7.53 | 28649.92 |
| 2814 | 2023.04.24 08:00 | sell | 945 | 0.10 | 166.932 | 0.000 | 0.000 | ||
| 2815 | 2023.04.24 08:00 | modify | 945 | 0.10 | 166.932 | 169.232 | 164.432 | ||
| 2816 | 2023.04.24 12:00 | close | 945 | 0.10 | 167.471 | 169.232 | 164.432 | -37.60 | 28612.32 |
| 2817 | 2023.04.24 12:00 | sell | 946 | 0.10 | 167.431 | 0.000 | 0.000 | ||
| 2818 | 2023.04.24 12:00 | modify | 946 | 0.10 | 167.431 | 169.731 | 164.931 | ||
| 2819 | 2023.04.24 16:00 | close | 946 | 0.10 | 167.462 | 169.731 | 164.931 | -2.16 | 28610.16 |
| 2820 | 2023.04.24 16:00 | sell | 947 | 0.10 | 167.422 | 0.000 | 0.000 | ||
| 2821 | 2023.04.24 16:00 | modify | 947 | 0.10 | 167.422 | 169.722 | 164.922 | ||
| 2822 | 2023.04.24 20:00 | close | 947 | 0.10 | 167.672 | 169.722 | 164.922 | -17.44 | 28592.72 |
| 2823 | 2023.04.24 20:00 | sell | 948 | 0.10 | 167.632 | 0.000 | 0.000 | ||
| 2824 | 2023.04.24 20:00 | modify | 948 | 0.10 | 167.632 | 169.932 | 165.132 | ||
| 2825 | 2023.04.25 04:00 | close | 948 | 0.10 | 167.777 | 169.932 | 165.132 | -11.42 | 28581.31 |
| 2826 | 2023.04.25 04:00 | sell | 949 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 2827 | 2023.04.25 04:00 | modify | 949 | 0.10 | 167.737 | 170.037 | 165.237 | ||
| 2828 | 2023.04.25 08:00 | close | 949 | 0.10 | 167.214 | 170.037 | 165.237 | 36.48 | 28617.79 |
| 2829 | 2023.04.25 08:00 | sell | 950 | 0.10 | 167.174 | 0.000 | 0.000 | ||
| 2830 | 2023.04.25 08:00 | modify | 950 | 0.10 | 167.174 | 169.474 | 164.674 | ||
| 2831 | 2023.04.25 12:00 | close | 950 | 0.10 | 166.804 | 169.474 | 164.674 | 25.81 | 28643.60 |
| 2832 | 2023.04.25 12:00 | sell | 951 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 2833 | 2023.04.25 12:00 | modify | 951 | 0.10 | 166.764 | 169.064 | 164.264 | ||
| 2834 | 2023.04.25 16:00 | close | 951 | 0.10 | 166.092 | 169.064 | 164.264 | 46.88 | 28690.48 |
| 2835 | 2023.04.25 16:00 | sell | 952 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 2836 | 2023.04.25 16:00 | modify | 952 | 0.10 | 166.052 | 168.352 | 163.552 | ||
| 2837 | 2023.04.25 20:00 | close | 941 | 0.10 | 165.603 | 169.041 | 164.241 | 76.77 | 28767.24 |
| 2838 | 2023.04.25 20:00 | sell | 953 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 2839 | 2023.04.25 20:00 | modify | 953 | 0.10 | 165.563 | 167.863 | 163.063 | ||
| 2840 | 2023.04.26 04:00 | close | 928 | 0.10 | 165.797 | 169.084 | 164.284 | 59.70 | 28826.94 |
| 2841 | 2023.04.26 04:00 | sell | 954 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 2842 | 2023.04.26 04:00 | modify | 954 | 0.10 | 165.757 | 168.057 | 163.257 | ||
| 2843 | 2023.04.26 08:00 | close | 943 | 0.10 | 166.302 | 168.981 | 164.181 | 22.52 | 28849.46 |
| 2844 | 2023.04.26 08:00 | sell | 955 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 2845 | 2023.04.26 08:00 | modify | 955 | 0.10 | 166.262 | 168.562 | 163.762 | ||
| 2846 | 2023.04.26 12:00 | close | 938 | 0.10 | 166.843 | 168.771 | 163.971 | -29.87 | 28819.59 |
| 2847 | 2023.04.26 12:00 | sell | 956 | 0.10 | 166.803 | 0.000 | 0.000 | ||
| 2848 | 2023.04.26 12:00 | modify | 956 | 0.10 | 166.803 | 169.103 | 164.303 | ||
| 2849 | 2023.04.26 16:00 | close | 956 | 0.10 | 166.977 | 169.103 | 164.303 | -12.14 | 28807.45 |
| 2850 | 2023.04.26 16:00 | sell | 957 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 2851 | 2023.04.26 16:00 | modify | 957 | 0.10 | 166.937 | 169.237 | 164.437 | ||
| 2852 | 2023.04.26 20:00 | close | 957 | 0.10 | 166.582 | 169.237 | 164.437 | 24.77 | 28832.22 |
| 2853 | 2023.04.26 20:00 | sell | 958 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 2854 | 2023.04.26 20:00 | modify | 958 | 0.10 | 166.542 | 168.842 | 164.042 | ||
| 2855 | 2023.04.27 04:00 | close | 958 | 0.10 | 166.709 | 168.842 | 164.042 | -15.57 | 28816.65 |
| 2856 | 2023.04.27 04:00 | sell | 959 | 0.10 | 166.669 | 0.000 | 0.000 | ||
| 2857 | 2023.04.27 04:00 | modify | 959 | 0.10 | 166.669 | 168.969 | 164.169 | ||
| 2858 | 2023.04.27 08:00 | close | 959 | 0.10 | 166.740 | 168.969 | 164.169 | -4.95 | 28811.70 |
| 2859 | 2023.04.27 08:00 | sell | 960 | 0.10 | 166.700 | 0.000 | 0.000 | ||
| 2860 | 2023.04.27 08:00 | modify | 960 | 0.10 | 166.700 | 169.000 | 164.200 | ||
| 2861 | 2023.04.27 12:00 | close | 960 | 0.10 | 166.566 | 169.000 | 164.200 | 9.35 | 28821.05 |
| 2862 | 2023.04.27 12:00 | sell | 961 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 2863 | 2023.04.27 12:00 | modify | 961 | 0.10 | 166.526 | 168.826 | 164.026 | ||
| 2864 | 2023.04.27 16:00 | close | 961 | 0.10 | 167.163 | 168.826 | 164.026 | -44.44 | 28776.61 |
| 2865 | 2023.04.27 16:00 | sell | 962 | 0.10 | 167.123 | 0.000 | 0.000 | ||
| 2866 | 2023.04.27 16:00 | modify | 962 | 0.10 | 167.123 | 169.423 | 164.623 | ||
| 2867 | 2023.04.27 20:00 | close | 962 | 0.10 | 167.267 | 169.423 | 164.623 | -10.05 | 28766.56 |
| 2868 | 2023.04.27 20:00 | sell | 963 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 2869 | 2023.04.27 20:00 | modify | 963 | 0.10 | 167.227 | 169.527 | 164.727 | ||
| 2870 | 2023.04.28 04:00 | close | 963 | 0.10 | 167.066 | 169.527 | 164.727 | 9.93 | 28776.50 |
| 2871 | 2023.04.28 04:00 | sell | 964 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 2872 | 2023.04.28 04:00 | modify | 964 | 0.10 | 167.026 | 169.326 | 164.526 | ||
| 2873 | 2023.04.28 08:00 | s/l | 900 | 0.10 | 168.114 | 168.114 | 163.314 | -185.28 | 28591.21 |
| 2874 | 2023.04.28 08:00 | s/l | 901 | 0.10 | 168.411 | 168.411 | 163.611 | -185.28 | 28405.93 |
| 2875 | 2023.04.28 08:00 | s/l | 903 | 0.10 | 168.580 | 168.580 | 163.780 | -183.98 | 28221.95 |
| 2876 | 2023.04.28 08:00 | s/l | 904 | 0.10 | 168.193 | 168.193 | 163.393 | -183.97 | 28037.99 |
| 2877 | 2023.04.28 08:00 | s/l | 905 | 0.10 | 168.442 | 168.442 | 163.642 | -183.98 | 27854.01 |
| 2878 | 2023.04.28 08:00 | s/l | 906 | 0.10 | 168.567 | 168.567 | 163.767 | -183.98 | 27670.04 |
| 2879 | 2023.04.28 08:00 | s/l | 908 | 0.10 | 168.515 | 168.515 | 163.715 | -180.05 | 27489.98 |
| 2880 | 2023.04.28 08:00 | s/l | 910 | 0.10 | 168.157 | 168.157 | 163.357 | -180.05 | 27309.93 |
| 2881 | 2023.04.28 08:00 | s/l | 912 | 0.10 | 168.351 | 168.351 | 163.551 | -178.75 | 27131.18 |
| 2882 | 2023.04.28 08:00 | s/l | 915 | 0.10 | 168.357 | 168.357 | 163.557 | -178.75 | 26952.43 |
| 2883 | 2023.04.28 08:00 | s/l | 916 | 0.10 | 168.377 | 168.377 | 163.577 | -178.75 | 26773.68 |
| 2884 | 2023.04.28 08:00 | s/l | 917 | 0.10 | 168.261 | 168.261 | 163.461 | -178.75 | 26594.93 |
| 2885 | 2023.04.28 08:00 | s/l | 918 | 0.10 | 168.478 | 168.478 | 163.678 | -177.44 | 26417.49 |
| 2886 | 2023.04.28 08:00 | s/l | 939 | 0.10 | 168.340 | 168.340 | 163.540 | -169.60 | 26247.90 |
| 2887 | 2023.04.28 08:00 | s/l | 940 | 0.10 | 168.093 | 168.093 | 163.293 | -169.60 | 26078.30 |
| 2888 | 2023.04.28 08:00 | s/l | 952 | 0.10 | 168.352 | 168.352 | 163.552 | -166.98 | 25911.31 |
| 2889 | 2023.04.28 08:00 | s/l | 953 | 0.10 | 167.863 | 167.863 | 163.063 | -166.97 | 25744.34 |
| 2890 | 2023.04.28 08:00 | s/l | 954 | 0.10 | 168.057 | 168.057 | 163.257 | -165.68 | 25578.66 |
| 2891 | 2023.04.28 08:00 | s/l | 955 | 0.10 | 168.562 | 168.562 | 163.762 | -165.68 | 25412.98 |
| 2892 | 2023.04.28 08:00 | s/l | 964 | 0.10 | 169.326 | 169.326 | 164.526 | -160.45 | 25252.53 |
| 2893 | 2023.04.28 08:00 | sell | 965 | 0.10 | 169.386 | 0.000 | 0.000 | ||
| 2894 | 2023.04.28 08:00 | modify | 965 | 0.10 | 169.386 | 171.686 | 166.886 | ||
| 2895 | 2023.04.28 12:00 | sell | 966 | 0.10 | 169.605 | 0.000 | 0.000 | ||
| 2896 | 2023.04.28 12:00 | modify | 966 | 0.10 | 169.605 | 171.905 | 167.105 | ||
| 2897 | 2023.05.01 04:00 | s/l | 965 | 0.10 | 171.686 | 171.686 | 166.886 | -161.76 | 25090.77 |
| 2898 | 2023.05.01 04:00 | s/l | 966 | 0.10 | 171.905 | 171.905 | 167.105 | -161.75 | 24929.03 |
| 2899 | 2023.05.01 08:00 | sell | 967 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 2900 | 2023.05.01 08:00 | modify | 967 | 0.10 | 171.372 | 173.672 | 168.872 | ||
| 2901 | 2023.05.01 12:00 | sell | 968 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 2902 | 2023.05.01 12:00 | modify | 968 | 0.10 | 171.332 | 173.632 | 168.832 | ||
| 2903 | 2023.05.01 16:00 | sell | 969 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 2904 | 2023.05.01 16:00 | modify | 969 | 0.10 | 171.595 | 173.895 | 169.095 | ||
| 2905 | 2023.05.01 20:00 | sell | 970 | 0.10 | 171.752 | 0.000 | 0.000 | ||
| 2906 | 2023.05.01 20:00 | modify | 970 | 0.10 | 171.752 | 174.052 | 169.252 | ||
| 2907 | 2023.05.02 04:00 | sell | 971 | 0.10 | 171.851 | 0.000 | 0.000 | ||
| 2908 | 2023.05.02 04:00 | modify | 971 | 0.10 | 171.851 | 174.151 | 169.351 | ||
| 2909 | 2023.05.02 08:00 | sell | 972 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 2910 | 2023.05.02 08:00 | modify | 972 | 0.10 | 171.885 | 174.185 | 169.385 | ||
| 2911 | 2023.05.02 12:00 | sell | 973 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 2912 | 2023.05.02 12:00 | modify | 973 | 0.10 | 171.416 | 173.716 | 168.916 | ||
| 2913 | 2023.05.02 16:00 | sell | 974 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 2914 | 2023.05.02 16:00 | modify | 974 | 0.10 | 170.231 | 172.531 | 167.731 | ||
| 2915 | 2023.05.02 20:00 | sell | 975 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 2916 | 2023.05.02 20:00 | modify | 975 | 0.10 | 170.312 | 172.612 | 167.812 | ||
| 2917 | 2023.05.03 04:00 | sell | 976 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 2918 | 2023.05.03 04:00 | modify | 976 | 0.10 | 169.982 | 172.282 | 167.482 | ||
| 2919 | 2023.05.03 08:00 | sell | 977 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 2920 | 2023.05.03 08:00 | modify | 977 | 0.10 | 169.908 | 172.208 | 167.408 | ||
| 2921 | 2023.05.03 12:00 | sell | 978 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 2922 | 2023.05.03 12:00 | modify | 978 | 0.10 | 169.409 | 171.709 | 166.909 | ||
| 2923 | 2023.05.03 16:00 | t/p | 970 | 0.10 | 169.252 | 174.052 | 169.252 | 171.79 | 25100.81 |
| 2924 | 2023.05.03 16:00 | t/p | 971 | 0.10 | 169.351 | 174.151 | 169.351 | 173.09 | 25273.91 |
| 2925 | 2023.05.03 16:00 | t/p | 972 | 0.10 | 169.385 | 174.185 | 169.385 | 173.09 | 25447.00 |
| 2926 | 2023.05.03 16:00 | sell | 979 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 2927 | 2023.05.03 16:00 | modify | 979 | 0.10 | 169.763 | 172.063 | 167.263 | ||
| 2928 | 2023.05.03 20:00 | sell | 980 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 2929 | 2023.05.03 20:00 | modify | 980 | 0.10 | 169.479 | 171.779 | 166.979 | ||
| 2930 | 2023.05.04 00:00 | t/p | 969 | 0.10 | 169.095 | 173.895 | 169.095 | 167.87 | 25614.86 |
| 2931 | 2023.05.04 04:00 | sell | 981 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 2932 | 2023.05.04 04:00 | modify | 981 | 0.10 | 169.263 | 171.563 | 166.763 | ||
| 2933 | 2023.05.04 08:00 | t/p | 967 | 0.10 | 168.872 | 173.672 | 168.872 | 167.87 | 25782.73 |
| 2934 | 2023.05.04 08:00 | t/p | 968 | 0.10 | 168.832 | 173.632 | 168.832 | 167.87 | 25950.59 |
| 2935 | 2023.05.04 08:00 | t/p | 973 | 0.10 | 168.916 | 173.716 | 168.916 | 169.17 | 26119.77 |
| 2936 | 2023.05.04 08:00 | sell | 982 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 2937 | 2023.05.04 08:00 | modify | 982 | 0.10 | 169.273 | 171.573 | 166.773 | ||
| 2938 | 2023.05.04 12:00 | sell | 983 | 0.10 | 169.163 | 0.000 | 0.000 | ||
| 2939 | 2023.05.04 12:00 | modify | 983 | 0.10 | 169.163 | 171.463 | 166.663 | ||
| 2940 | 2023.05.04 16:00 | sell | 984 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 2941 | 2023.05.04 16:00 | modify | 984 | 0.10 | 168.236 | 170.536 | 165.736 | ||
| 2942 | 2023.05.04 20:00 | sell | 985 | 0.10 | 168.672 | 0.000 | 0.000 | ||
| 2943 | 2023.05.04 20:00 | modify | 985 | 0.10 | 168.672 | 170.972 | 166.172 | ||
| 2944 | 2023.05.05 04:00 | sell | 986 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 2945 | 2023.05.05 04:00 | modify | 986 | 0.10 | 168.992 | 171.292 | 166.492 | ||
| 2946 | 2023.05.05 08:00 | sell | 987 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 2947 | 2023.05.05 08:00 | modify | 987 | 0.10 | 169.015 | 171.315 | 166.515 | ||
| 2948 | 2023.05.05 12:00 | sell | 988 | 0.10 | 169.184 | 0.000 | 0.000 | ||
| 2949 | 2023.05.05 12:00 | modify | 988 | 0.10 | 169.184 | 171.484 | 166.684 | ||
| 2950 | 2023.05.05 16:00 | s/l | 984 | 0.10 | 170.536 | 170.536 | 165.736 | -161.76 | 25958.01 |
| 2951 | 2023.05.05 16:00 | sell | 989 | 0.10 | 170.537 | 0.000 | 0.000 | ||
| 2952 | 2023.05.05 16:00 | modify | 989 | 0.10 | 170.537 | 172.837 | 168.037 | ||
| 2953 | 2023.05.05 20:00 | sell | 990 | 0.10 | 170.361 | 0.000 | 0.000 | ||
| 2954 | 2023.05.05 20:00 | modify | 990 | 0.10 | 170.361 | 172.661 | 167.861 | ||
| 2955 | 2023.05.07 20:00 | sell | 991 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 2956 | 2023.05.07 20:00 | modify | 991 | 0.10 | 170.249 | 172.549 | 167.749 | ||
| 2957 | 2023.05.08 04:00 | sell | 992 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 2958 | 2023.05.08 04:00 | modify | 992 | 0.10 | 170.541 | 172.841 | 168.041 | ||
| 2959 | 2023.05.08 08:00 | sell | 993 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 2960 | 2023.05.08 08:00 | modify | 993 | 0.10 | 170.628 | 172.928 | 168.128 | ||
| 2961 | 2023.05.08 12:00 | s/l | 985 | 0.10 | 170.972 | 170.972 | 166.172 | -163.06 | 25794.94 |
| 2962 | 2023.05.08 12:00 | sell | 994 | 0.10 | 170.998 | 0.000 | 0.000 | ||
| 2963 | 2023.05.08 12:00 | modify | 994 | 0.10 | 170.998 | 173.298 | 168.498 | ||
| 2964 | 2023.05.08 16:00 | sell | 995 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 2965 | 2023.05.08 16:00 | modify | 995 | 0.10 | 170.297 | 172.597 | 167.797 | ||
| 2966 | 2023.05.08 20:00 | close | 994 | 0.10 | 170.502 | 173.298 | 168.498 | 34.60 | 25829.54 |
| 2967 | 2023.05.08 20:00 | sell | 996 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 2968 | 2023.05.08 20:00 | modify | 996 | 0.10 | 170.462 | 172.762 | 167.962 | ||
| 2969 | 2023.05.09 04:00 | close | 993 | 0.10 | 170.286 | 172.928 | 168.128 | 22.55 | 25852.10 |
| 2970 | 2023.05.09 04:00 | sell | 997 | 0.10 | 170.246 | 0.000 | 0.000 | ||
| 2971 | 2023.05.09 04:00 | modify | 997 | 0.10 | 170.246 | 172.546 | 167.746 | ||
| 2972 | 2023.05.09 08:00 | close | 992 | 0.10 | 169.906 | 172.841 | 168.041 | 42.99 | 25895.09 |
| 2973 | 2023.05.09 08:00 | sell | 998 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 2974 | 2023.05.09 08:00 | modify | 998 | 0.10 | 169.866 | 172.166 | 167.366 | ||
| 2975 | 2023.05.09 12:00 | close | 989 | 0.10 | 170.062 | 172.837 | 168.037 | 30.52 | 25925.61 |
| 2976 | 2023.05.09 12:00 | sell | 999 | 0.10 | 170.022 | 0.000 | 0.000 | ||
| 2977 | 2023.05.09 12:00 | modify | 999 | 0.10 | 170.022 | 172.322 | 167.522 | ||
| 2978 | 2023.05.09 16:00 | close | 996 | 0.10 | 170.563 | 172.762 | 167.962 | -8.36 | 25917.25 |
| 2979 | 2023.05.09 16:00 | sell | 1000 | 0.10 | 170.523 | 0.000 | 0.000 | ||
| 2980 | 2023.05.09 16:00 | modify | 1000 | 0.10 | 170.523 | 172.823 | 168.023 | ||
| 2981 | 2023.05.09 20:00 | close | 1000 | 0.10 | 170.696 | 172.823 | 168.023 | -12.06 | 25905.19 |
| 2982 | 2023.05.09 20:00 | sell | 1001 | 0.10 | 170.656 | 0.000 | 0.000 | ||
| 2983 | 2023.05.09 20:00 | modify | 1001 | 0.10 | 170.656 | 172.956 | 168.156 | ||
| 2984 | 2023.05.10 04:00 | close | 1001 | 0.10 | 170.734 | 172.956 | 168.156 | -6.76 | 25898.43 |
| 2985 | 2023.05.10 04:00 | sell | 1002 | 0.10 | 170.694 | 0.000 | 0.000 | ||
| 2986 | 2023.05.10 04:00 | modify | 1002 | 0.10 | 170.694 | 172.994 | 168.194 | ||
| 2987 | 2023.05.10 08:00 | close | 1002 | 0.10 | 170.743 | 172.994 | 168.194 | -3.41 | 25895.02 |
| 2988 | 2023.05.10 08:00 | sell | 1003 | 0.10 | 170.703 | 0.000 | 0.000 | ||
| 2989 | 2023.05.10 08:00 | modify | 1003 | 0.10 | 170.703 | 173.003 | 168.203 | ||
| 2990 | 2023.05.10 12:00 | close | 1003 | 0.10 | 170.631 | 173.003 | 168.203 | 5.02 | 25900.04 |
| 2991 | 2023.05.10 12:00 | sell | 1004 | 0.10 | 170.591 | 0.000 | 0.000 | ||
| 2992 | 2023.05.10 12:00 | modify | 1004 | 0.10 | 170.591 | 172.891 | 168.091 | ||
| 2993 | 2023.05.10 16:00 | close | 1004 | 0.10 | 169.697 | 172.891 | 168.091 | 62.37 | 25962.41 |
| 2994 | 2023.05.10 16:00 | sell | 1005 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 2995 | 2023.05.10 16:00 | modify | 1005 | 0.10 | 169.657 | 171.957 | 167.157 | ||
| 2996 | 2023.05.10 20:00 | close | 990 | 0.10 | 169.662 | 172.661 | 167.861 | 44.85 | 26007.26 |
| 2997 | 2023.05.10 20:00 | sell | 1006 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 2998 | 2023.05.10 20:00 | modify | 1006 | 0.10 | 169.622 | 171.922 | 167.122 | ||
| 2999 | 2023.05.11 04:00 | close | 995 | 0.10 | 169.351 | 172.597 | 167.797 | 59.46 | 26066.72 |
| 3000 | 2023.05.11 04:00 | sell | 1007 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 3001 | 2023.05.11 04:00 | modify | 1007 | 0.10 | 169.311 | 171.611 | 166.811 | ||
| 3002 | 2023.05.11 08:00 | close | 997 | 0.10 | 169.112 | 172.546 | 167.746 | 73.88 | 26140.60 |
| 3003 | 2023.05.11 08:00 | sell | 1008 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 3004 | 2023.05.11 08:00 | modify | 1008 | 0.10 | 169.072 | 171.372 | 166.572 | ||
| 3005 | 2023.05.11 12:00 | close | 991 | 0.10 | 168.872 | 172.549 | 167.749 | 88.22 | 26228.82 |
| 3006 | 2023.05.11 12:00 | sell | 1009 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 3007 | 2023.05.11 12:00 | modify | 1009 | 0.10 | 168.832 | 171.132 | 166.332 | ||
| 3008 | 2023.05.11 20:00 | close | 975 | 0.10 | 168.395 | 172.612 | 167.812 | 119.35 | 26348.17 |
| 3009 | 2023.05.11 20:00 | buy | 1010 | 0.10 | 168.395 | 0.000 | 0.000 | ||
| 3010 | 2023.05.11 20:00 | modify | 1010 | 0.10 | 168.395 | 166.095 | 170.895 | ||
| 3011 | 2023.05.11 20:00 | close | 1009 | 0.10 | 168.395 | 171.132 | 166.332 | 30.48 | 26378.65 |
| 3012 | 2023.05.11 20:00 | close | 1008 | 0.10 | 168.395 | 171.372 | 166.572 | 47.22 | 26425.87 |
| 3013 | 2023.05.11 20:00 | close | 1007 | 0.10 | 168.395 | 171.611 | 166.811 | 63.90 | 26489.77 |
| 3014 | 2023.05.11 20:00 | close | 1006 | 0.10 | 168.395 | 171.922 | 167.122 | 81.67 | 26571.44 |
| 3015 | 2023.05.11 20:00 | close | 1005 | 0.10 | 168.395 | 171.957 | 167.157 | 84.11 | 26655.55 |
| 3016 | 2023.05.11 20:00 | close | 999 | 0.10 | 168.395 | 172.322 | 167.522 | 108.27 | 26763.82 |
| 3017 | 2023.05.11 20:00 | close | 998 | 0.10 | 168.395 | 172.166 | 167.366 | 97.38 | 26861.20 |
| 3018 | 2023.05.11 20:00 | close | 988 | 0.10 | 168.395 | 171.484 | 166.684 | 47.20 | 26908.40 |
| 3019 | 2023.05.11 20:00 | close | 987 | 0.10 | 168.395 | 171.315 | 166.515 | 35.41 | 26943.81 |
| 3020 | 2023.05.11 20:00 | close | 986 | 0.10 | 168.395 | 171.292 | 166.492 | 33.80 | 26977.61 |
| 3021 | 2023.05.11 20:00 | close | 983 | 0.10 | 168.395 | 171.463 | 166.663 | 44.42 | 27022.03 |
| 3022 | 2023.05.11 20:00 | close | 982 | 0.10 | 168.395 | 171.573 | 166.773 | 52.10 | 27074.13 |
| 3023 | 2023.05.11 20:00 | close | 981 | 0.10 | 168.395 | 171.563 | 166.763 | 51.40 | 27125.53 |
| 3024 | 2023.05.11 20:00 | close | 980 | 0.10 | 168.395 | 171.779 | 166.979 | 62.55 | 27188.08 |
| 3025 | 2023.05.11 20:00 | close | 979 | 0.10 | 168.395 | 172.063 | 167.263 | 82.36 | 27270.44 |
| 3026 | 2023.05.11 20:00 | close | 978 | 0.10 | 168.395 | 171.709 | 166.909 | 57.66 | 27328.10 |
| 3027 | 2023.05.11 20:00 | close | 977 | 0.10 | 168.395 | 172.208 | 167.408 | 92.47 | 27420.57 |
| 3028 | 2023.05.11 20:00 | close | 976 | 0.10 | 168.395 | 172.282 | 167.482 | 97.64 | 27518.21 |
| 3029 | 2023.05.11 20:00 | close | 974 | 0.10 | 168.395 | 172.531 | 167.731 | 113.70 | 27631.91 |
| 3030 | 2023.05.12 04:00 | buy | 1011 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 3031 | 2023.05.12 04:00 | modify | 1011 | 0.10 | 168.506 | 166.206 | 171.006 | ||
| 3032 | 2023.05.12 08:00 | buy | 1012 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 3033 | 2023.05.12 08:00 | modify | 1012 | 0.10 | 168.848 | 166.548 | 171.348 | ||
| 3034 | 2023.05.12 12:00 | buy | 1013 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 3035 | 2023.05.12 12:00 | modify | 1013 | 0.10 | 168.957 | 166.657 | 171.457 | ||
| 3036 | 2023.05.12 16:00 | buy | 1014 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 3037 | 2023.05.12 16:00 | modify | 1014 | 0.10 | 169.064 | 166.764 | 171.564 | ||
| 3038 | 2023.05.12 20:00 | buy | 1015 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 3039 | 2023.05.12 20:00 | modify | 1015 | 0.10 | 168.993 | 166.693 | 171.493 | ||
| 3040 | 2023.05.14 20:00 | buy | 1016 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 3041 | 2023.05.14 20:00 | modify | 1016 | 0.10 | 168.831 | 166.531 | 171.331 | ||
| 3042 | 2023.05.15 04:00 | buy | 1017 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 3043 | 2023.05.15 04:00 | modify | 1017 | 0.10 | 169.620 | 167.320 | 172.120 | ||
| 3044 | 2023.05.15 08:00 | buy | 1018 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 3045 | 2023.05.15 08:00 | modify | 1018 | 0.10 | 169.733 | 167.433 | 172.233 | ||
| 3046 | 2023.05.15 12:00 | buy | 1019 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 3047 | 2023.05.15 12:00 | modify | 1019 | 0.10 | 170.355 | 168.055 | 172.855 | ||
| 3048 | 2023.05.15 16:00 | buy | 1020 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 3049 | 2023.05.15 16:00 | modify | 1020 | 0.10 | 170.463 | 168.163 | 172.963 | ||
| 3050 | 2023.05.15 20:00 | buy | 1021 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 3051 | 2023.05.15 20:00 | modify | 1021 | 0.10 | 170.535 | 168.235 | 173.035 | ||
| 3052 | 2023.05.16 04:00 | buy | 1022 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 3053 | 2023.05.16 04:00 | modify | 1022 | 0.10 | 170.371 | 168.071 | 172.871 | ||
| 3054 | 2023.05.16 08:00 | buy | 1023 | 0.10 | 169.966 | 0.000 | 0.000 | ||
| 3055 | 2023.05.16 08:00 | modify | 1023 | 0.10 | 169.966 | 167.666 | 172.466 | ||
| 3056 | 2023.05.16 12:00 | buy | 1024 | 0.10 | 170.103 | 0.000 | 0.000 | ||
| 3057 | 2023.05.16 12:00 | modify | 1024 | 0.10 | 170.103 | 167.803 | 172.603 | ||
| 3058 | 2023.05.16 16:00 | buy | 1025 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 3059 | 2023.05.16 16:00 | modify | 1025 | 0.10 | 170.698 | 168.398 | 173.198 | ||
| 3060 | 2023.05.16 20:00 | buy | 1026 | 0.10 | 170.168 | 0.000 | 0.000 | ||
| 3061 | 2023.05.16 20:00 | modify | 1026 | 0.10 | 170.168 | 167.868 | 172.668 | ||
| 3062 | 2023.05.17 04:00 | buy | 1027 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 3063 | 2023.05.17 04:00 | modify | 1027 | 0.10 | 170.371 | 168.071 | 172.871 | ||
| 3064 | 2023.05.17 08:00 | buy | 1028 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 3065 | 2023.05.17 08:00 | modify | 1028 | 0.10 | 170.195 | 167.895 | 172.695 | ||
| 3066 | 2023.05.17 12:00 | buy | 1029 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 3067 | 2023.05.17 12:00 | modify | 1029 | 0.10 | 170.753 | 168.453 | 173.253 | ||
| 3068 | 2023.05.17 16:00 | t/p | 1010 | 0.10 | 170.895 | 166.095 | 170.895 | 178.41 | 27810.33 |
| 3069 | 2023.05.17 16:00 | t/p | 1011 | 0.10 | 171.006 | 166.206 | 171.006 | 177.41 | 27987.74 |
| 3070 | 2023.05.17 16:00 | t/p | 1012 | 0.10 | 171.348 | 166.548 | 171.348 | 177.41 | 28165.15 |
| 3071 | 2023.05.17 16:00 | t/p | 1013 | 0.10 | 171.457 | 166.657 | 171.457 | 177.40 | 28342.56 |
| 3072 | 2023.05.17 16:00 | t/p | 1014 | 0.10 | 171.564 | 166.764 | 171.564 | 177.41 | 28519.97 |
| 3073 | 2023.05.17 16:00 | t/p | 1015 | 0.10 | 171.493 | 166.693 | 171.493 | 177.41 | 28697.39 |
| 3074 | 2023.05.17 16:00 | t/p | 1016 | 0.10 | 171.331 | 166.531 | 171.331 | 177.40 | 28874.79 |
| 3075 | 2023.05.17 16:00 | buy | 1030 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 3076 | 2023.05.17 16:00 | modify | 1030 | 0.10 | 171.580 | 169.280 | 174.080 | ||
| 3077 | 2023.05.17 20:00 | buy | 1031 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 3078 | 2023.05.17 20:00 | modify | 1031 | 0.10 | 171.946 | 169.646 | 174.446 | ||
| 3079 | 2023.05.18 04:00 | buy | 1032 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 3080 | 2023.05.18 04:00 | modify | 1032 | 0.10 | 171.747 | 169.447 | 174.247 | ||
| 3081 | 2023.05.18 08:00 | buy | 1033 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 3082 | 2023.05.18 08:00 | modify | 1033 | 0.10 | 171.620 | 169.320 | 174.120 | ||
| 3083 | 2023.05.18 12:00 | buy | 1034 | 0.10 | 171.523 | 0.000 | 0.000 | ||
| 3084 | 2023.05.18 12:00 | modify | 1034 | 0.10 | 171.523 | 169.223 | 174.023 | ||
| 3085 | 2023.05.18 16:00 | t/p | 1017 | 0.10 | 172.120 | 167.320 | 172.120 | 179.41 | 29054.20 |
| 3086 | 2023.05.18 16:00 | buy | 1035 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 3087 | 2023.05.18 16:00 | modify | 1035 | 0.10 | 172.070 | 169.770 | 174.570 | ||
| 3088 | 2023.05.18 20:00 | buy | 1036 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 3089 | 2023.05.18 20:00 | modify | 1036 | 0.10 | 172.132 | 169.832 | 174.632 | ||
| 3090 | 2023.05.19 04:00 | buy | 1037 | 0.10 | 171.717 | 0.000 | 0.000 | ||
| 3091 | 2023.05.19 04:00 | modify | 1037 | 0.10 | 171.717 | 169.417 | 174.217 | ||
| 3092 | 2023.05.19 08:00 | close | 1018 | 0.10 | 171.337 | 167.433 | 172.233 | 117.89 | 29172.09 |
| 3093 | 2023.05.19 08:00 | buy | 1038 | 0.10 | 171.377 | 0.000 | 0.000 | ||
| 3094 | 2023.05.19 08:00 | modify | 1038 | 0.10 | 171.377 | 169.077 | 173.877 | ||
| 3095 | 2023.05.19 12:00 | close | 1023 | 0.10 | 172.219 | 167.666 | 172.466 | 162.18 | 29334.27 |
| 3096 | 2023.05.19 12:00 | buy | 1039 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 3097 | 2023.05.19 12:00 | modify | 1039 | 0.10 | 172.259 | 169.959 | 174.759 | ||
| 3098 | 2023.05.19 16:00 | close | 1024 | 0.10 | 171.562 | 167.803 | 172.603 | 106.78 | 29441.05 |
| 3099 | 2023.05.19 16:00 | buy | 1040 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 3100 | 2023.05.19 16:00 | modify | 1040 | 0.10 | 171.602 | 169.302 | 174.102 | ||
| 3101 | 2023.05.19 20:00 | close | 1026 | 0.10 | 171.743 | 167.868 | 172.668 | 114.87 | 29555.92 |
| 3102 | 2023.05.19 20:00 | buy | 1041 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 3103 | 2023.05.19 20:00 | modify | 1041 | 0.10 | 171.783 | 169.483 | 174.283 | ||
| 3104 | 2023.05.21 20:00 | close | 1028 | 0.10 | 171.583 | 167.895 | 172.695 | 100.82 | 29656.74 |
| 3105 | 2023.05.21 20:00 | buy | 1042 | 0.10 | 171.623 | 0.000 | 0.000 | ||
| 3106 | 2023.05.21 20:00 | modify | 1042 | 0.10 | 171.623 | 169.323 | 174.123 | ||
| 3107 | 2023.05.22 04:00 | close | 1019 | 0.10 | 171.536 | 168.055 | 172.855 | 89.39 | 29746.13 |
| 3108 | 2023.05.22 04:00 | buy | 1043 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 3109 | 2023.05.22 04:00 | modify | 1043 | 0.10 | 171.576 | 169.276 | 174.076 | ||
| 3110 | 2023.05.22 08:00 | close | 1022 | 0.10 | 171.369 | 168.071 | 172.871 | 75.61 | 29821.74 |
| 3111 | 2023.05.22 08:00 | buy | 1044 | 0.10 | 171.409 | 0.000 | 0.000 | ||
| 3112 | 2023.05.22 08:00 | modify | 1044 | 0.10 | 171.409 | 169.109 | 173.909 | ||
| 3113 | 2023.05.22 12:00 | close | 1027 | 0.10 | 172.277 | 168.071 | 172.871 | 137.96 | 29959.70 |
| 3114 | 2023.05.22 12:00 | buy | 1045 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 3115 | 2023.05.22 12:00 | modify | 1045 | 0.10 | 172.317 | 170.017 | 174.817 | ||
| 3116 | 2023.05.22 16:00 | close | 1020 | 0.10 | 172.236 | 168.163 | 172.963 | 130.68 | 30090.38 |
| 3117 | 2023.05.22 16:00 | buy | 1046 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 3118 | 2023.05.22 16:00 | modify | 1046 | 0.10 | 172.276 | 169.976 | 174.776 | ||
| 3119 | 2023.05.22 20:00 | close | 1021 | 0.10 | 172.279 | 168.235 | 173.035 | 128.66 | 30219.03 |
| 3120 | 2023.05.22 20:00 | buy | 1047 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 3121 | 2023.05.22 20:00 | modify | 1047 | 0.10 | 172.319 | 170.019 | 174.819 | ||
| 3122 | 2023.05.23 04:00 | close | 1025 | 0.10 | 172.387 | 168.398 | 173.198 | 124.83 | 30343.86 |
| 3123 | 2023.05.23 04:00 | buy | 1048 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 3124 | 2023.05.23 04:00 | modify | 1048 | 0.10 | 172.427 | 170.127 | 174.927 | ||
| 3125 | 2023.05.23 08:00 | close | 1029 | 0.10 | 171.685 | 168.453 | 173.253 | 71.01 | 30414.87 |
| 3126 | 2023.05.23 08:00 | buy | 1049 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 3127 | 2023.05.23 08:00 | modify | 1049 | 0.10 | 171.725 | 169.425 | 174.225 | ||
| 3128 | 2023.05.23 12:00 | close | 1038 | 0.10 | 171.396 | 169.077 | 173.877 | 3.33 | 30418.20 |
| 3129 | 2023.05.23 12:00 | buy | 1050 | 0.10 | 171.436 | 0.000 | 0.000 | ||
| 3130 | 2023.05.23 12:00 | modify | 1050 | 0.10 | 171.436 | 169.136 | 173.936 | ||
| 3131 | 2023.05.23 16:00 | close | 1044 | 0.10 | 172.318 | 169.109 | 173.909 | 64.42 | 30482.61 |
| 3132 | 2023.05.23 16:00 | buy | 1051 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 3133 | 2023.05.23 16:00 | modify | 1051 | 0.10 | 172.358 | 170.058 | 174.858 | ||
| 3134 | 2023.05.23 20:00 | close | 1050 | 0.10 | 171.971 | 169.136 | 173.936 | 37.32 | 30519.93 |
| 3135 | 2023.05.23 20:00 | buy | 1052 | 0.10 | 172.011 | 0.000 | 0.000 | ||
| 3136 | 2023.05.23 20:00 | modify | 1052 | 0.10 | 172.011 | 169.711 | 174.511 | ||
| 3137 | 2023.05.24 04:00 | close | 1034 | 0.10 | 172.000 | 169.223 | 174.023 | 37.27 | 30557.21 |
| 3138 | 2023.05.24 04:00 | buy | 1053 | 0.10 | 172.040 | 0.000 | 0.000 | ||
| 3139 | 2023.05.24 04:00 | modify | 1053 | 0.10 | 172.040 | 169.740 | 174.540 | ||
| 3140 | 2023.05.24 08:00 | close | 1030 | 0.10 | 172.058 | 169.280 | 174.080 | 40.34 | 30597.54 |
| 3141 | 2023.05.24 08:00 | buy | 1054 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 3142 | 2023.05.24 08:00 | modify | 1054 | 0.10 | 172.098 | 169.798 | 174.598 | ||
| 3143 | 2023.05.24 12:00 | close | 1043 | 0.10 | 171.555 | 169.276 | 174.076 | 0.53 | 30598.07 |
| 3144 | 2023.05.24 12:00 | buy | 1055 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 3145 | 2023.05.24 12:00 | modify | 1055 | 0.10 | 171.595 | 169.295 | 174.095 | ||
| 3146 | 2023.05.24 16:00 | close | 1040 | 0.10 | 172.046 | 169.302 | 174.102 | 33.97 | 30632.04 |
| 3147 | 2023.05.24 16:00 | buy | 1056 | 0.10 | 172.086 | 0.000 | 0.000 | ||
| 3148 | 2023.05.24 16:00 | modify | 1056 | 0.10 | 172.086 | 169.786 | 174.586 | ||
| 3149 | 2023.05.24 20:00 | close | 1033 | 0.10 | 172.210 | 169.320 | 174.120 | 45.15 | 30677.20 |
| 3150 | 2023.05.24 20:00 | buy | 1057 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 3151 | 2023.05.24 20:00 | modify | 1057 | 0.10 | 172.250 | 169.950 | 174.750 | ||
| 3152 | 2023.05.25 04:00 | close | 1042 | 0.10 | 172.331 | 169.323 | 174.123 | 55.39 | 30732.58 |
| 3153 | 2023.05.25 04:00 | buy | 1058 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 3154 | 2023.05.25 04:00 | modify | 1058 | 0.10 | 172.371 | 170.071 | 174.871 | ||
| 3155 | 2023.05.25 08:00 | close | 1055 | 0.10 | 172.201 | 169.295 | 174.095 | 45.27 | 30777.86 |
| 3156 | 2023.05.25 08:00 | buy | 1059 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 3157 | 2023.05.25 08:00 | modify | 1059 | 0.10 | 172.241 | 169.941 | 174.741 | ||
| 3158 | 2023.05.25 12:00 | close | 1037 | 0.10 | 172.547 | 169.417 | 174.217 | 63.90 | 30841.76 |
| 3159 | 2023.05.25 12:00 | buy | 1060 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 3160 | 2023.05.25 12:00 | modify | 1060 | 0.10 | 172.587 | 170.287 | 175.087 | ||
| 3161 | 2023.05.25 16:00 | close | 1032 | 0.10 | 172.294 | 169.447 | 174.247 | 45.15 | 30886.90 |
| 3162 | 2023.05.25 16:00 | buy | 1061 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 3163 | 2023.05.25 16:00 | modify | 1061 | 0.10 | 172.334 | 170.034 | 174.834 | ||
| 3164 | 2023.05.25 20:00 | close | 1049 | 0.10 | 172.651 | 169.425 | 174.225 | 68.59 | 30955.50 |
| 3165 | 2023.05.25 20:00 | buy | 1062 | 0.10 | 172.691 | 0.000 | 0.000 | ||
| 3166 | 2023.05.25 20:00 | modify | 1062 | 0.10 | 172.691 | 170.391 | 175.191 | ||
| 3167 | 2023.05.26 04:00 | close | 1041 | 0.10 | 172.396 | 169.483 | 174.283 | 49.75 | 31005.24 |
| 3168 | 2023.05.26 04:00 | buy | 1063 | 0.10 | 172.436 | 0.000 | 0.000 | ||
| 3169 | 2023.05.26 04:00 | modify | 1063 | 0.10 | 172.436 | 170.136 | 174.936 | ||
| 3170 | 2023.05.26 08:00 | close | 1031 | 0.10 | 172.293 | 169.646 | 174.446 | 35.19 | 31040.43 |
| 3171 | 2023.05.26 08:00 | buy | 1064 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 3172 | 2023.05.26 08:00 | modify | 1064 | 0.10 | 172.333 | 170.033 | 174.833 | ||
| 3173 | 2023.05.26 12:00 | close | 1052 | 0.10 | 173.094 | 169.711 | 174.511 | 80.55 | 31120.98 |
| 3174 | 2023.05.26 12:00 | buy | 1065 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 3175 | 2023.05.26 12:00 | modify | 1065 | 0.10 | 173.134 | 170.834 | 175.634 | ||
| 3176 | 2023.05.26 16:00 | close | 1035 | 0.10 | 173.383 | 169.770 | 174.570 | 99.58 | 31220.57 |
| 3177 | 2023.05.26 16:00 | buy | 1066 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 3178 | 2023.05.26 16:00 | modify | 1066 | 0.10 | 173.423 | 171.123 | 175.923 | ||
| 3179 | 2023.05.26 20:00 | close | 1053 | 0.10 | 173.595 | 169.740 | 174.540 | 112.47 | 31333.04 |
| 3180 | 2023.05.26 20:00 | buy | 1067 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 3181 | 2023.05.26 20:00 | modify | 1067 | 0.10 | 173.635 | 171.335 | 176.135 | ||
| 3182 | 2023.05.28 20:00 | close | 1036 | 0.10 | 173.350 | 169.832 | 174.632 | 92.95 | 31426.00 |
| 3183 | 2023.05.28 20:00 | buy | 1068 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 3184 | 2023.05.28 20:00 | modify | 1068 | 0.10 | 173.390 | 171.090 | 175.890 | ||
| 3185 | 2023.05.29 04:00 | close | 1056 | 0.10 | 173.586 | 169.786 | 174.586 | 109.64 | 31535.64 |
| 3186 | 2023.05.29 04:00 | buy | 1069 | 0.10 | 173.626 | 0.000 | 0.000 | ||
| 3187 | 2023.05.29 04:00 | modify | 1069 | 0.10 | 173.626 | 171.326 | 176.126 | ||
| 3188 | 2023.05.29 08:00 | close | 1054 | 0.10 | 173.335 | 169.798 | 174.598 | 91.29 | 31626.93 |
| 3189 | 2023.05.29 08:00 | buy | 1070 | 0.10 | 173.375 | 0.000 | 0.000 | ||
| 3190 | 2023.05.29 08:00 | modify | 1070 | 0.10 | 173.375 | 171.075 | 175.875 | ||
| 3191 | 2023.05.29 12:00 | close | 1039 | 0.10 | 173.114 | 169.959 | 174.759 | 67.63 | 31694.56 |
| 3192 | 2023.05.29 12:00 | buy | 1071 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 3193 | 2023.05.29 12:00 | modify | 1071 | 0.10 | 173.154 | 170.854 | 175.654 | ||
| 3194 | 2023.05.29 16:00 | close | 1046 | 0.10 | 173.410 | 169.976 | 174.776 | 86.11 | 31780.67 |
| 3195 | 2023.05.29 16:00 | buy | 1072 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 3196 | 2023.05.29 16:00 | modify | 1072 | 0.10 | 173.450 | 171.150 | 175.950 | ||
| 3197 | 2023.05.29 20:00 | close | 1057 | 0.10 | 173.531 | 169.950 | 174.750 | 94.36 | 31875.03 |
| 3198 | 2023.05.29 20:00 | buy | 1073 | 0.10 | 173.571 | 0.000 | 0.000 | ||
| 3199 | 2023.05.29 20:00 | modify | 1073 | 0.10 | 173.571 | 171.271 | 176.071 | ||
| 3200 | 2023.05.30 04:00 | close | 1059 | 0.10 | 173.180 | 169.941 | 174.741 | 68.50 | 31943.53 |
| 3201 | 2023.05.30 04:00 | buy | 1074 | 0.10 | 173.220 | 0.000 | 0.000 | ||
| 3202 | 2023.05.30 04:00 | modify | 1074 | 0.10 | 173.220 | 170.920 | 175.720 | ||
| 3203 | 2023.05.30 08:00 | close | 1045 | 0.10 | 173.298 | 170.017 | 174.817 | 76.42 | 32019.96 |
| 3204 | 2023.05.30 08:00 | buy | 1075 | 0.10 | 173.338 | 0.000 | 0.000 | ||
| 3205 | 2023.05.30 08:00 | modify | 1075 | 0.10 | 173.338 | 171.038 | 175.838 | ||
| 3206 | 2023.05.30 12:00 | close | 1047 | 0.10 | 173.648 | 170.019 | 174.819 | 100.70 | 32120.66 |
| 3207 | 2023.05.30 12:00 | buy | 1076 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 3208 | 2023.05.30 12:00 | modify | 1076 | 0.10 | 173.688 | 171.388 | 176.188 | ||
| 3209 | 2023.05.30 16:00 | close | 1051 | 0.10 | 173.406 | 170.058 | 174.858 | 80.11 | 32200.77 |
| 3210 | 2023.05.30 16:00 | buy | 1077 | 0.10 | 173.446 | 0.000 | 0.000 | ||
| 3211 | 2023.05.30 16:00 | modify | 1077 | 0.10 | 173.446 | 171.146 | 175.946 | ||
| 3212 | 2023.05.30 20:00 | close | 1061 | 0.10 | 173.415 | 170.034 | 174.834 | 78.41 | 32279.18 |
| 3213 | 2023.05.30 20:00 | buy | 1078 | 0.10 | 173.455 | 0.000 | 0.000 | ||
| 3214 | 2023.05.30 20:00 | modify | 1078 | 0.10 | 173.455 | 171.155 | 175.955 | ||
| 3215 | 2023.05.31 04:00 | close | 1064 | 0.10 | 173.162 | 170.033 | 174.833 | 60.83 | 32340.02 |
| 3216 | 2023.05.31 04:00 | buy | 1079 | 0.10 | 173.202 | 0.000 | 0.000 | ||
| 3217 | 2023.05.31 04:00 | modify | 1079 | 0.10 | 173.202 | 170.902 | 175.702 | ||
| 3218 | 2023.05.31 08:00 | close | 1048 | 0.10 | 172.737 | 170.127 | 174.927 | 29.60 | 32369.62 |
| 3219 | 2023.05.31 08:00 | buy | 1080 | 0.10 | 172.777 | 0.000 | 0.000 | ||
| 3220 | 2023.05.31 08:00 | modify | 1080 | 0.10 | 172.777 | 170.477 | 175.277 | ||
| 3221 | 2023.05.31 12:00 | close | 1058 | 0.10 | 172.681 | 170.071 | 174.871 | 25.62 | 32395.25 |
| 3222 | 2023.05.31 12:00 | buy | 1081 | 0.10 | 172.721 | 0.000 | 0.000 | ||
| 3223 | 2023.05.31 12:00 | modify | 1081 | 0.10 | 172.721 | 170.421 | 175.221 | ||
| 3224 | 2023.05.31 16:00 | close | 1063 | 0.10 | 173.227 | 170.136 | 174.936 | 58.18 | 32453.43 |
| 3225 | 2023.05.31 16:00 | buy | 1082 | 0.10 | 173.267 | 0.000 | 0.000 | ||
| 3226 | 2023.05.31 16:00 | modify | 1082 | 0.10 | 173.267 | 170.967 | 175.767 | ||
| 3227 | 2023.05.31 20:00 | close | 1060 | 0.10 | 173.295 | 170.287 | 175.087 | 53.38 | 32506.81 |
| 3228 | 2023.05.31 20:00 | buy | 1083 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 3229 | 2023.05.31 20:00 | modify | 1083 | 0.10 | 173.335 | 171.035 | 175.835 | ||
| 3230 | 2023.06.01 04:00 | close | 1062 | 0.10 | 173.429 | 170.391 | 175.191 | 58.47 | 32565.28 |
| 3231 | 2023.06.01 04:00 | buy | 1084 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 3232 | 2023.06.01 04:00 | modify | 1084 | 0.10 | 173.469 | 171.169 | 175.969 | ||
| 3233 | 2023.06.01 08:00 | close | 1081 | 0.10 | 173.600 | 170.421 | 175.221 | 64.31 | 32629.59 |
| 3234 | 2023.06.01 08:00 | buy | 1085 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 3235 | 2023.06.01 08:00 | modify | 1085 | 0.10 | 173.640 | 171.340 | 176.140 | ||
| 3236 | 2023.06.01 12:00 | close | 1080 | 0.10 | 173.883 | 170.477 | 175.277 | 80.15 | 32709.75 |
| 3237 | 2023.06.01 12:00 | buy | 1086 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 3238 | 2023.06.01 12:00 | modify | 1086 | 0.10 | 173.923 | 171.623 | 176.423 | ||
| 3239 | 2023.06.01 16:00 | close | 1065 | 0.10 | 173.884 | 170.834 | 175.634 | 58.32 | 32768.07 |
| 3240 | 2023.06.01 16:00 | buy | 1087 | 0.10 | 173.924 | 0.000 | 0.000 | ||
| 3241 | 2023.06.01 16:00 | modify | 1087 | 0.10 | 173.924 | 171.624 | 176.424 | ||
| 3242 | 2023.06.01 20:00 | close | 1071 | 0.10 | 173.910 | 170.854 | 175.654 | 57.73 | 32825.80 |
| 3243 | 2023.06.01 20:00 | buy | 1088 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 3244 | 2023.06.01 20:00 | modify | 1088 | 0.10 | 173.950 | 171.650 | 176.450 | ||
| 3245 | 2023.06.02 04:00 | close | 1079 | 0.10 | 173.950 | 170.902 | 175.702 | 56.17 | 32881.97 |
| 3246 | 2023.06.02 04:00 | buy | 1089 | 0.10 | 173.990 | 0.000 | 0.000 | ||
| 3247 | 2023.06.02 04:00 | modify | 1089 | 0.10 | 173.990 | 171.690 | 176.490 | ||
| 3248 | 2023.06.02 08:00 | close | 1074 | 0.10 | 174.107 | 170.920 | 175.720 | 66.87 | 32948.84 |
| 3249 | 2023.06.02 08:00 | buy | 1090 | 0.10 | 174.147 | 0.000 | 0.000 | ||
| 3250 | 2023.06.02 08:00 | modify | 1090 | 0.10 | 174.147 | 171.847 | 176.647 | ||
| 3251 | 2023.06.02 12:00 | close | 1082 | 0.10 | 173.963 | 170.967 | 175.767 | 52.55 | 33001.39 |
| 3252 | 2023.06.02 12:00 | buy | 1091 | 0.10 | 174.003 | 0.000 | 0.000 | ||
| 3253 | 2023.06.02 12:00 | modify | 1091 | 0.10 | 174.003 | 171.703 | 176.503 | ||
| 3254 | 2023.06.02 16:00 | close | 1075 | 0.10 | 174.220 | 171.038 | 175.838 | 66.53 | 33067.92 |
| 3255 | 2023.06.02 16:00 | buy | 1092 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 3256 | 2023.06.02 16:00 | modify | 1092 | 0.10 | 174.260 | 171.960 | 176.760 | ||
| 3257 | 2023.06.02 20:00 | close | 1083 | 0.10 | 174.264 | 171.035 | 175.835 | 68.81 | 33136.74 |
| 3258 | 2023.06.02 20:00 | buy | 1093 | 0.10 | 174.304 | 0.000 | 0.000 | ||
| 3259 | 2023.06.02 20:00 | modify | 1093 | 0.10 | 174.304 | 172.004 | 176.804 | ||
| 3260 | 2023.06.04 20:00 | close | 1070 | 0.10 | 174.127 | 171.075 | 175.875 | 58.45 | 33195.18 |
| 3261 | 2023.06.04 20:00 | buy | 1094 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 3262 | 2023.06.04 20:00 | modify | 1094 | 0.10 | 174.167 | 171.867 | 176.667 | ||
| 3263 | 2023.06.05 04:00 | close | 1068 | 0.10 | 174.201 | 171.090 | 175.890 | 64.56 | 33259.75 |
| 3264 | 2023.06.05 04:00 | buy | 1095 | 0.10 | 174.241 | 0.000 | 0.000 | ||
| 3265 | 2023.06.05 04:00 | modify | 1095 | 0.10 | 174.241 | 171.941 | 176.741 | ||
| 3266 | 2023.06.05 08:00 | close | 1066 | 0.10 | 174.083 | 171.123 | 175.923 | 54.03 | 33313.78 |
| 3267 | 2023.06.05 08:00 | buy | 1096 | 0.10 | 174.123 | 0.000 | 0.000 | ||
| 3268 | 2023.06.05 08:00 | modify | 1096 | 0.10 | 174.123 | 171.823 | 176.623 | ||
| 3269 | 2023.06.05 12:00 | close | 1072 | 0.10 | 173.694 | 171.150 | 175.950 | 24.01 | 33337.79 |
| 3270 | 2023.06.05 12:00 | buy | 1097 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 3271 | 2023.06.05 12:00 | modify | 1097 | 0.10 | 173.734 | 171.434 | 176.234 | ||
| 3272 | 2023.06.05 16:00 | close | 1077 | 0.10 | 173.681 | 171.146 | 175.946 | 22.38 | 33360.17 |
| 3273 | 2023.06.05 16:00 | buy | 1098 | 0.10 | 173.721 | 0.000 | 0.000 | ||
| 3274 | 2023.06.05 16:00 | modify | 1098 | 0.10 | 173.721 | 171.421 | 176.221 | ||
| 3275 | 2023.06.05 20:00 | close | 1078 | 0.10 | 173.475 | 171.155 | 175.955 | 7.38 | 33367.55 |
| 3276 | 2023.06.05 20:00 | buy | 1099 | 0.10 | 173.515 | 0.000 | 0.000 | ||
| 3277 | 2023.06.05 20:00 | modify | 1099 | 0.10 | 173.515 | 171.215 | 176.015 | ||
| 3278 | 2023.06.06 04:00 | close | 1084 | 0.10 | 173.609 | 171.169 | 175.969 | 12.76 | 33380.31 |
| 3279 | 2023.06.06 04:00 | buy | 1100 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 3280 | 2023.06.06 04:00 | modify | 1100 | 0.10 | 173.649 | 171.349 | 176.149 | ||
| 3281 | 2023.06.06 08:00 | close | 1073 | 0.10 | 173.198 | 171.271 | 176.071 | -18.04 | 33362.28 |
| 3282 | 2023.06.06 08:00 | buy | 1101 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 3283 | 2023.06.06 08:00 | modify | 1101 | 0.10 | 173.238 | 170.938 | 175.738 | ||
| 3284 | 2023.06.06 12:00 | close | 1101 | 0.10 | 173.099 | 170.938 | 175.738 | -9.70 | 33352.58 |
| 3285 | 2023.06.06 12:00 | buy | 1102 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 3286 | 2023.06.06 12:00 | modify | 1102 | 0.10 | 173.139 | 170.839 | 175.639 | ||
| 3287 | 2023.06.06 16:00 | close | 1102 | 0.10 | 173.412 | 170.839 | 175.639 | 19.05 | 33371.63 |
| 3288 | 2023.06.06 16:00 | buy | 1103 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 3289 | 2023.06.06 16:00 | modify | 1103 | 0.10 | 173.452 | 171.152 | 175.952 | ||
| 3290 | 2023.06.06 20:00 | close | 1103 | 0.10 | 173.554 | 171.152 | 175.952 | 7.11 | 33378.74 |
| 3291 | 2023.06.06 20:00 | buy | 1104 | 0.10 | 173.594 | 0.000 | 0.000 | ||
| 3292 | 2023.06.06 20:00 | modify | 1104 | 0.10 | 173.594 | 171.294 | 176.094 | ||
| 3293 | 2023.06.07 04:00 | close | 1099 | 0.10 | 173.082 | 171.215 | 176.015 | -28.21 | 33350.52 |
| 3294 | 2023.06.07 04:00 | buy | 1105 | 0.10 | 173.122 | 0.000 | 0.000 | ||
| 3295 | 2023.06.07 04:00 | modify | 1105 | 0.10 | 173.122 | 170.822 | 175.622 | ||
| 3296 | 2023.06.07 08:00 | close | 1105 | 0.10 | 173.047 | 170.822 | 175.622 | -5.23 | 33345.29 |
| 3297 | 2023.06.07 08:00 | buy | 1106 | 0.10 | 173.087 | 0.000 | 0.000 | ||
| 3298 | 2023.06.07 08:00 | modify | 1106 | 0.10 | 173.087 | 170.787 | 175.587 | ||
| 3299 | 2023.06.07 12:00 | close | 1106 | 0.10 | 173.807 | 170.787 | 175.587 | 50.23 | 33395.52 |
| 3300 | 2023.06.07 12:00 | buy | 1107 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 3301 | 2023.06.07 12:00 | modify | 1107 | 0.10 | 173.847 | 171.547 | 176.347 | ||
| 3302 | 2023.06.07 16:00 | close | 1067 | 0.10 | 174.243 | 171.335 | 176.135 | 52.40 | 33447.92 |
| 3303 | 2023.06.07 16:00 | buy | 1108 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 3304 | 2023.06.07 16:00 | modify | 1108 | 0.10 | 174.283 | 171.983 | 176.783 | ||
| 3305 | 2023.06.07 20:00 | close | 1069 | 0.10 | 174.317 | 171.326 | 176.126 | 57.18 | 33505.11 |
| 3306 | 2023.06.07 20:00 | buy | 1109 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 3307 | 2023.06.07 20:00 | modify | 1109 | 0.10 | 174.357 | 172.057 | 176.857 | ||
| 3308 | 2023.06.08 04:00 | close | 1076 | 0.10 | 174.036 | 171.388 | 176.188 | 35.26 | 33540.37 |
| 3309 | 2023.06.08 04:00 | buy | 1110 | 0.10 | 174.076 | 0.000 | 0.000 | ||
| 3310 | 2023.06.08 04:00 | modify | 1110 | 0.10 | 174.076 | 171.776 | 176.576 | ||
| 3311 | 2023.06.08 08:00 | close | 1104 | 0.10 | 174.048 | 171.294 | 176.094 | 35.67 | 33576.04 |
| 3312 | 2023.06.08 08:00 | buy | 1111 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 3313 | 2023.06.08 08:00 | modify | 1111 | 0.10 | 174.088 | 171.788 | 176.588 | ||
| 3314 | 2023.06.08 12:00 | close | 1085 | 0.10 | 174.141 | 171.340 | 176.140 | 41.95 | 33617.99 |
| 3315 | 2023.06.08 12:00 | buy | 1112 | 0.10 | 174.181 | 0.000 | 0.000 | ||
| 3316 | 2023.06.08 12:00 | modify | 1112 | 0.10 | 174.181 | 171.881 | 176.681 | ||
| 3317 | 2023.06.08 16:00 | close | 1100 | 0.10 | 174.163 | 171.349 | 176.149 | 39.85 | 33657.84 |
| 3318 | 2023.06.08 16:00 | buy | 1113 | 0.10 | 174.203 | 0.000 | 0.000 | ||
| 3319 | 2023.06.08 16:00 | modify | 1113 | 0.10 | 174.203 | 171.903 | 176.703 | ||
| 3320 | 2023.06.08 20:00 | close | 1098 | 0.10 | 174.434 | 171.421 | 176.221 | 54.74 | 33712.58 |
| 3321 | 2023.06.08 20:00 | buy | 1114 | 0.10 | 174.474 | 0.000 | 0.000 | ||
| 3322 | 2023.06.08 20:00 | modify | 1114 | 0.10 | 174.474 | 172.174 | 176.974 | ||
| 3323 | 2023.06.09 04:00 | close | 1097 | 0.10 | 174.742 | 171.434 | 176.234 | 76.32 | 33788.90 |
| 3324 | 2023.06.09 04:00 | buy | 1115 | 0.10 | 174.782 | 0.000 | 0.000 | ||
| 3325 | 2023.06.09 04:00 | modify | 1115 | 0.10 | 174.782 | 172.482 | 177.282 | ||
| 3326 | 2023.06.09 08:00 | close | 1107 | 0.10 | 175.149 | 171.547 | 176.347 | 94.83 | 33883.73 |
| 3327 | 2023.06.09 08:00 | buy | 1116 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 3328 | 2023.06.09 08:00 | modify | 1116 | 0.10 | 175.189 | 172.889 | 177.689 | ||
| 3329 | 2023.06.09 12:00 | close | 1086 | 0.10 | 175.133 | 171.623 | 176.423 | 92.39 | 33976.12 |
| 3330 | 2023.06.09 12:00 | buy | 1117 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 3331 | 2023.06.09 12:00 | modify | 1117 | 0.10 | 175.173 | 172.873 | 177.673 | ||
| 3332 | 2023.06.09 16:00 | close | 1087 | 0.10 | 175.277 | 171.624 | 176.424 | 102.37 | 34078.50 |
| 3333 | 2023.06.09 16:00 | buy | 1118 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 3334 | 2023.06.09 16:00 | modify | 1118 | 0.10 | 175.317 | 173.017 | 177.817 | ||
| 3335 | 2023.06.09 20:00 | close | 1088 | 0.10 | 175.367 | 171.650 | 176.450 | 106.84 | 34185.34 |
| 3336 | 2023.06.09 20:00 | buy | 1119 | 0.10 | 175.407 | 0.000 | 0.000 | ||
| 3337 | 2023.06.09 20:00 | modify | 1119 | 0.10 | 175.407 | 173.107 | 177.907 | ||
| 3338 | 2023.06.11 20:00 | close | 1089 | 0.10 | 174.971 | 171.690 | 176.490 | 75.43 | 34260.77 |
| 3339 | 2023.06.11 20:00 | buy | 1120 | 0.10 | 175.011 | 0.000 | 0.000 | ||
| 3340 | 2023.06.11 20:00 | modify | 1120 | 0.10 | 175.011 | 172.711 | 177.511 | ||
| 3341 | 2023.06.12 04:00 | close | 1091 | 0.10 | 175.275 | 171.703 | 176.503 | 96.72 | 34357.50 |
| 3342 | 2023.06.12 04:00 | buy | 1121 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 3343 | 2023.06.12 04:00 | modify | 1121 | 0.10 | 175.315 | 173.015 | 177.815 | ||
| 3344 | 2023.06.12 08:00 | close | 1096 | 0.10 | 175.620 | 171.823 | 176.623 | 111.43 | 34468.92 |
| 3345 | 2023.06.12 08:00 | buy | 1122 | 0.10 | 175.660 | 0.000 | 0.000 | ||
| 3346 | 2023.06.12 08:00 | modify | 1122 | 0.10 | 175.660 | 173.360 | 178.160 | ||
| 3347 | 2023.06.12 12:00 | close | 1090 | 0.10 | 175.103 | 171.847 | 176.647 | 74.68 | 34543.61 |
| 3348 | 2023.06.12 12:00 | buy | 1123 | 0.10 | 175.143 | 0.000 | 0.000 | ||
| 3349 | 2023.06.12 12:00 | modify | 1123 | 0.10 | 175.143 | 172.843 | 177.643 | ||
| 3350 | 2023.06.12 16:00 | close | 1110 | 0.10 | 174.485 | 171.776 | 176.576 | 30.54 | 34574.14 |
| 3351 | 2023.06.12 16:00 | buy | 1124 | 0.10 | 174.525 | 0.000 | 0.000 | ||
| 3352 | 2023.06.12 16:00 | modify | 1124 | 0.10 | 174.525 | 172.225 | 177.025 | ||
| 3353 | 2023.06.12 20:00 | close | 1094 | 0.10 | 174.611 | 171.867 | 176.667 | 38.96 | 34613.11 |
| 3354 | 2023.06.12 20:00 | buy | 1125 | 0.10 | 174.651 | 0.000 | 0.000 | ||
| 3355 | 2023.06.12 20:00 | modify | 1125 | 0.10 | 174.651 | 172.351 | 177.151 | ||
| 3356 | 2023.06.13 04:00 | close | 1111 | 0.10 | 174.702 | 171.788 | 176.588 | 45.82 | 34658.93 |
| 3357 | 2023.06.13 04:00 | buy | 1126 | 0.10 | 174.742 | 0.000 | 0.000 | ||
| 3358 | 2023.06.13 04:00 | modify | 1126 | 0.10 | 174.742 | 172.442 | 177.242 | ||
| 3359 | 2023.06.13 08:00 | close | 1095 | 0.10 | 175.270 | 171.941 | 176.741 | 79.77 | 34738.71 |
| 3360 | 2023.06.13 08:00 | buy | 1127 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 3361 | 2023.06.13 08:00 | modify | 1127 | 0.10 | 175.310 | 173.010 | 177.810 | ||
| 3362 | 2023.06.13 12:00 | close | 1092 | 0.10 | 175.397 | 171.960 | 176.760 | 88.30 | 34827.01 |
| 3363 | 2023.06.13 12:00 | buy | 1128 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 3364 | 2023.06.13 12:00 | modify | 1128 | 0.10 | 175.437 | 173.137 | 177.937 | ||
| 3365 | 2023.06.13 16:00 | close | 1112 | 0.10 | 176.535 | 171.881 | 176.681 | 167.22 | 34994.24 |
| 3366 | 2023.06.13 16:00 | buy | 1129 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 3367 | 2023.06.13 16:00 | modify | 1129 | 0.10 | 176.575 | 174.275 | 179.075 | ||
| 3368 | 2023.06.13 20:00 | t/p | 1093 | 0.10 | 176.804 | 172.004 | 176.804 | 183.39 | 35177.63 |
| 3369 | 2023.06.13 20:00 | t/p | 1108 | 0.10 | 176.783 | 171.983 | 176.783 | 180.41 | 35358.04 |
| 3370 | 2023.06.13 20:00 | t/p | 1113 | 0.10 | 176.703 | 171.903 | 176.703 | 177.41 | 35535.45 |
| 3371 | 2023.06.13 20:00 | buy | 1130 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 3372 | 2023.06.13 20:00 | modify | 1130 | 0.10 | 176.813 | 174.513 | 179.313 | ||
| 3373 | 2023.06.14 00:00 | t/p | 1109 | 0.10 | 176.857 | 172.057 | 176.857 | 181.40 | 35716.85 |
| 3374 | 2023.06.14 04:00 | buy | 1131 | 0.10 | 176.621 | 0.000 | 0.000 | ||
| 3375 | 2023.06.14 04:00 | modify | 1131 | 0.10 | 176.621 | 174.321 | 179.121 | ||
| 3376 | 2023.06.14 08:00 | buy | 1132 | 0.10 | 176.688 | 0.000 | 0.000 | ||
| 3377 | 2023.06.14 08:00 | modify | 1132 | 0.10 | 176.688 | 174.388 | 179.188 | ||
| 3378 | 2023.06.14 12:00 | t/p | 1114 | 0.10 | 176.974 | 172.174 | 176.974 | 178.40 | 35895.25 |
| 3379 | 2023.06.14 12:00 | t/p | 1124 | 0.10 | 177.025 | 172.225 | 177.025 | 176.41 | 36071.66 |
| 3380 | 2023.06.14 12:00 | buy | 1133 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 3381 | 2023.06.14 12:00 | modify | 1133 | 0.10 | 177.077 | 174.777 | 179.577 | ||
| 3382 | 2023.06.14 16:00 | buy | 1134 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 3383 | 2023.06.14 16:00 | modify | 1134 | 0.10 | 176.914 | 174.614 | 179.414 | ||
| 3384 | 2023.06.14 20:00 | t/p | 1125 | 0.10 | 177.151 | 172.351 | 177.151 | 176.41 | 36248.06 |
| 3385 | 2023.06.14 20:00 | buy | 1135 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 3386 | 2023.06.14 20:00 | modify | 1135 | 0.10 | 177.185 | 174.885 | 179.685 | ||
| 3387 | 2023.06.15 00:00 | t/p | 1115 | 0.10 | 177.282 | 172.482 | 177.282 | 180.40 | 36428.46 |
| 3388 | 2023.06.15 00:00 | t/p | 1126 | 0.10 | 177.242 | 172.442 | 177.242 | 178.40 | 36606.86 |
| 3389 | 2023.06.15 04:00 | t/p | 1116 | 0.10 | 177.689 | 172.889 | 177.689 | 180.41 | 36787.27 |
| 3390 | 2023.06.15 04:00 | t/p | 1117 | 0.10 | 177.673 | 172.873 | 177.673 | 180.41 | 36967.68 |
| 3391 | 2023.06.15 04:00 | t/p | 1118 | 0.10 | 177.817 | 173.017 | 177.817 | 180.41 | 37148.09 |
| 3392 | 2023.06.15 04:00 | t/p | 1119 | 0.10 | 177.907 | 173.107 | 177.907 | 180.41 | 37328.50 |
| 3393 | 2023.06.15 04:00 | t/p | 1120 | 0.10 | 177.511 | 172.711 | 177.511 | 180.41 | 37508.91 |
| 3394 | 2023.06.15 04:00 | t/p | 1121 | 0.10 | 177.815 | 173.015 | 177.815 | 179.41 | 37688.32 |
| 3395 | 2023.06.15 04:00 | t/p | 1122 | 0.10 | 178.160 | 173.360 | 178.160 | 179.41 | 37867.73 |
| 3396 | 2023.06.15 04:00 | t/p | 1123 | 0.10 | 177.643 | 172.843 | 177.643 | 179.41 | 38047.14 |
| 3397 | 2023.06.15 04:00 | t/p | 1127 | 0.10 | 177.810 | 173.010 | 177.810 | 178.41 | 38225.55 |
| 3398 | 2023.06.15 04:00 | t/p | 1128 | 0.10 | 177.937 | 173.137 | 177.937 | 178.41 | 38403.96 |
| 3399 | 2023.06.15 16:00 | t/p | 1129 | 0.10 | 179.075 | 174.275 | 179.075 | 178.40 | 38582.37 |
| 3400 | 2023.06.15 16:00 | t/p | 1130 | 0.10 | 179.313 | 174.513 | 179.313 | 178.41 | 38760.78 |
| 3401 | 2023.06.15 16:00 | t/p | 1131 | 0.10 | 179.121 | 174.321 | 179.121 | 177.40 | 38938.18 |
| 3402 | 2023.06.15 16:00 | t/p | 1132 | 0.10 | 179.188 | 174.388 | 179.188 | 177.41 | 39115.60 |
| 3403 | 2023.06.16 04:00 | t/p | 1133 | 0.10 | 179.577 | 174.777 | 179.577 | 178.40 | 39294.00 |
| 3404 | 2023.06.16 04:00 | t/p | 1134 | 0.10 | 179.414 | 174.614 | 179.414 | 178.40 | 39472.40 |
| 3405 | 2023.06.16 04:00 | t/p | 1135 | 0.10 | 179.685 | 174.885 | 179.685 | 178.41 | 39650.81 |
| 3406 | 2023.06.21 16:00 | sell | 1136 | 0.10 | 180.942 | 0.000 | 0.000 | ||
| 3407 | 2023.06.21 16:00 | modify | 1136 | 0.10 | 180.942 | 183.242 | 178.442 | ||
| 3408 | 2023.06.21 20:00 | sell | 1137 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 3409 | 2023.06.21 20:00 | modify | 1137 | 0.10 | 181.138 | 183.438 | 178.638 | ||
| 3410 | 2023.06.22 04:00 | sell | 1138 | 0.10 | 180.977 | 0.000 | 0.000 | ||
| 3411 | 2023.06.22 04:00 | modify | 1138 | 0.10 | 180.977 | 183.277 | 178.477 | ||
| 3412 | 2023.06.22 08:00 | sell | 1139 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 3413 | 2023.06.22 08:00 | modify | 1139 | 0.10 | 180.984 | 183.284 | 178.484 | ||
| 3414 | 2023.06.22 12:00 | sell | 1140 | 0.10 | 181.537 | 0.000 | 0.000 | ||
| 3415 | 2023.06.22 12:00 | modify | 1140 | 0.10 | 181.537 | 183.837 | 179.037 | ||
| 3416 | 2023.06.22 16:00 | sell | 1141 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 3417 | 2023.06.22 16:00 | modify | 1141 | 0.10 | 182.140 | 184.440 | 179.640 | ||
| 3418 | 2023.06.22 20:00 | sell | 1142 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 3419 | 2023.06.22 20:00 | modify | 1142 | 0.10 | 182.456 | 184.756 | 179.956 | ||
| 3420 | 2023.06.23 04:00 | sell | 1143 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 3421 | 2023.06.23 04:00 | modify | 1143 | 0.10 | 181.856 | 184.156 | 179.356 | ||
| 3422 | 2023.06.23 08:00 | sell | 1144 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 3423 | 2023.06.23 08:00 | modify | 1144 | 0.10 | 181.597 | 183.897 | 179.097 | ||
| 3424 | 2023.06.23 12:00 | sell | 1145 | 0.10 | 182.237 | 0.000 | 0.000 | ||
| 3425 | 2023.06.23 12:00 | modify | 1145 | 0.10 | 182.237 | 184.537 | 179.737 | ||
| 3426 | 2023.06.23 16:00 | sell | 1146 | 0.10 | 182.577 | 0.000 | 0.000 | ||
| 3427 | 2023.06.23 16:00 | modify | 1146 | 0.10 | 182.577 | 184.877 | 180.077 | ||
| 3428 | 2023.06.23 20:00 | sell | 1147 | 0.10 | 182.873 | 0.000 | 0.000 | ||
| 3429 | 2023.06.23 20:00 | modify | 1147 | 0.10 | 182.873 | 185.173 | 180.373 | ||
| 3430 | 2023.06.25 20:00 | sell | 1148 | 0.10 | 182.294 | 0.000 | 0.000 | ||
| 3431 | 2023.06.25 20:00 | modify | 1148 | 0.10 | 182.294 | 184.594 | 179.794 | ||
| 3432 | 2023.06.26 04:00 | sell | 1149 | 0.10 | 182.613 | 0.000 | 0.000 | ||
| 3433 | 2023.06.26 04:00 | modify | 1149 | 0.10 | 182.613 | 184.913 | 180.113 | ||
| 3434 | 2023.06.26 08:00 | sell | 1150 | 0.10 | 182.446 | 0.000 | 0.000 | ||
| 3435 | 2023.06.26 08:00 | modify | 1150 | 0.10 | 182.446 | 184.746 | 179.946 | ||
| 3436 | 2023.06.26 12:00 | sell | 1151 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 3437 | 2023.06.26 12:00 | modify | 1151 | 0.10 | 182.074 | 184.374 | 179.574 | ||
| 3438 | 2023.06.26 16:00 | sell | 1152 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 3439 | 2023.06.26 16:00 | modify | 1152 | 0.10 | 182.616 | 184.916 | 180.116 | ||
| 3440 | 2023.06.26 20:00 | sell | 1153 | 0.10 | 182.383 | 0.000 | 0.000 | ||
| 3441 | 2023.06.26 20:00 | modify | 1153 | 0.10 | 182.383 | 184.683 | 179.883 | ||
| 3442 | 2023.06.27 04:00 | sell | 1154 | 0.10 | 182.545 | 0.000 | 0.000 | ||
| 3443 | 2023.06.27 04:00 | modify | 1154 | 0.10 | 182.545 | 184.845 | 180.045 | ||
| 3444 | 2023.06.27 08:00 | sell | 1155 | 0.10 | 182.755 | 0.000 | 0.000 | ||
| 3445 | 2023.06.27 08:00 | modify | 1155 | 0.10 | 182.755 | 185.055 | 180.255 | ||
| 3446 | 2023.06.27 12:00 | close | 1147 | 0.10 | 182.746 | 185.173 | 180.373 | 6.25 | 39657.06 |
| 3447 | 2023.06.27 12:00 | sell | 1156 | 0.10 | 182.706 | 0.000 | 0.000 | ||
| 3448 | 2023.06.27 12:00 | modify | 1156 | 0.10 | 182.706 | 185.006 | 180.206 | ||
| 3449 | 2023.06.27 16:00 | s/l | 1136 | 0.10 | 183.242 | 183.242 | 178.442 | -168.29 | 39488.77 |
| 3450 | 2023.06.27 16:00 | s/l | 1137 | 0.10 | 183.438 | 183.438 | 178.638 | -168.29 | 39320.48 |
| 3451 | 2023.06.27 16:00 | s/l | 1138 | 0.10 | 183.277 | 183.277 | 178.477 | -164.37 | 39156.11 |
| 3452 | 2023.06.27 16:00 | s/l | 1139 | 0.10 | 183.284 | 183.284 | 178.484 | -164.37 | 38991.73 |
| 3453 | 2023.06.27 16:00 | sell | 1157 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 3454 | 2023.06.27 16:00 | modify | 1157 | 0.10 | 183.595 | 185.895 | 181.095 | ||
| 3455 | 2023.06.27 20:00 | sell | 1158 | 0.10 | 183.648 | 0.000 | 0.000 | ||
| 3456 | 2023.06.27 20:00 | modify | 1158 | 0.10 | 183.648 | 185.948 | 181.148 | ||
| 3457 | 2023.06.28 04:00 | sell | 1159 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 3458 | 2023.06.28 04:00 | modify | 1159 | 0.10 | 183.306 | 185.606 | 180.806 | ||
| 3459 | 2023.06.28 08:00 | sell | 1160 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 3460 | 2023.06.28 08:00 | modify | 1160 | 0.10 | 183.408 | 185.708 | 180.908 | ||
| 3461 | 2023.06.28 12:00 | close | 1158 | 0.10 | 182.641 | 185.948 | 181.148 | 68.94 | 39060.68 |
| 3462 | 2023.06.28 12:00 | sell | 1161 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 3463 | 2023.06.28 12:00 | modify | 1161 | 0.10 | 182.601 | 184.901 | 180.101 | ||
| 3464 | 2023.06.28 16:00 | close | 1157 | 0.10 | 182.269 | 185.895 | 181.095 | 91.19 | 39151.87 |
| 3465 | 2023.06.28 16:00 | sell | 1162 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 3466 | 2023.06.28 16:00 | modify | 1162 | 0.10 | 182.229 | 184.529 | 179.729 | ||
| 3467 | 2023.06.28 20:00 | close | 1160 | 0.10 | 182.619 | 185.708 | 180.908 | 55.04 | 39206.91 |
| 3468 | 2023.06.28 20:00 | sell | 1163 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 3469 | 2023.06.28 20:00 | modify | 1163 | 0.10 | 182.579 | 184.879 | 180.079 | ||
| 3470 | 2023.06.29 04:00 | close | 1159 | 0.10 | 182.388 | 185.606 | 180.806 | 60.12 | 39267.03 |
| 3471 | 2023.06.29 04:00 | sell | 1164 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 3472 | 2023.06.29 04:00 | modify | 1164 | 0.10 | 182.348 | 184.648 | 179.848 | ||
| 3473 | 2023.06.29 08:00 | close | 1155 | 0.10 | 182.575 | 185.055 | 180.255 | 7.32 | 39274.35 |
| 3474 | 2023.06.29 08:00 | sell | 1165 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 3475 | 2023.06.29 08:00 | modify | 1165 | 0.10 | 182.535 | 184.835 | 180.035 | ||
| 3476 | 2023.06.29 12:00 | close | 1156 | 0.10 | 182.645 | 185.006 | 180.206 | -0.97 | 39273.38 |
| 3477 | 2023.06.29 12:00 | sell | 1166 | 0.10 | 182.605 | 0.000 | 0.000 | ||
| 3478 | 2023.06.29 12:00 | modify | 1166 | 0.10 | 182.605 | 184.905 | 180.105 | ||
| 3479 | 2023.06.29 16:00 | close | 1166 | 0.10 | 182.600 | 184.905 | 180.105 | 0.35 | 39273.73 |
| 3480 | 2023.06.29 16:00 | sell | 1167 | 0.10 | 182.560 | 0.000 | 0.000 | ||
| 3481 | 2023.06.29 16:00 | modify | 1167 | 0.10 | 182.560 | 184.860 | 180.060 | ||
| 3482 | 2023.06.29 20:00 | close | 1167 | 0.10 | 182.730 | 184.860 | 180.060 | -11.86 | 39261.87 |
| 3483 | 2023.06.29 20:00 | sell | 1168 | 0.10 | 182.690 | 0.000 | 0.000 | ||
| 3484 | 2023.06.29 20:00 | modify | 1168 | 0.10 | 182.690 | 184.990 | 180.190 | ||
| 3485 | 2023.06.30 04:00 | close | 1168 | 0.10 | 182.720 | 184.990 | 180.190 | -3.40 | 39258.48 |
| 3486 | 2023.06.30 04:00 | sell | 1169 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 3487 | 2023.06.30 04:00 | modify | 1169 | 0.10 | 182.680 | 184.980 | 180.180 | ||
| 3488 | 2023.06.30 08:00 | close | 1169 | 0.10 | 183.120 | 184.980 | 180.180 | -30.70 | 39227.78 |
| 3489 | 2023.06.30 08:00 | sell | 1170 | 0.10 | 183.080 | 0.000 | 0.000 | ||
| 3490 | 2023.06.30 08:00 | modify | 1170 | 0.10 | 183.080 | 185.380 | 180.580 | ||
| 3491 | 2023.06.30 12:00 | close | 1170 | 0.10 | 183.080 | 185.380 | 180.580 | 0.00 | 39227.78 |
| 3492 | 2023.06.30 12:00 | sell | 1171 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 3493 | 2023.06.30 12:00 | modify | 1171 | 0.10 | 183.040 | 185.340 | 180.540 | ||
| 3494 | 2023.06.30 16:00 | s/l | 1140 | 0.10 | 183.837 | 183.837 | 179.037 | -170.90 | 39056.88 |
| 3495 | 2023.06.30 16:00 | s/l | 1144 | 0.10 | 183.897 | 183.897 | 179.097 | -169.60 | 38887.28 |
| 3496 | 2023.06.30 16:00 | sell | 1172 | 0.10 | 183.604 | 0.000 | 0.000 | ||
| 3497 | 2023.06.30 16:00 | modify | 1172 | 0.10 | 183.604 | 185.904 | 181.104 | ||
| 3498 | 2023.06.30 20:00 | sell | 1173 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 3499 | 2023.06.30 20:00 | modify | 1173 | 0.10 | 183.203 | 185.503 | 180.703 | ||
| 3500 | 2023.07.02 20:00 | close | 1172 | 0.10 | 183.207 | 185.904 | 181.104 | 27.69 | 38914.97 |
| 3501 | 2023.07.02 20:00 | sell | 1174 | 0.10 | 183.167 | 0.000 | 0.000 | ||
| 3502 | 2023.07.02 20:00 | modify | 1174 | 0.10 | 183.167 | 185.467 | 180.667 | ||
| 3503 | 2023.07.03 04:00 | close | 1173 | 0.10 | 183.697 | 185.503 | 180.703 | -35.77 | 38879.20 |
| 3504 | 2023.07.03 04:00 | sell | 1175 | 0.10 | 183.657 | 0.000 | 0.000 | ||
| 3505 | 2023.07.03 04:00 | modify | 1175 | 0.10 | 183.657 | 185.957 | 181.157 | ||
| 3506 | 2023.07.03 08:00 | close | 1175 | 0.10 | 183.467 | 185.957 | 181.157 | 13.26 | 38892.46 |
| 3507 | 2023.07.03 08:00 | sell | 1176 | 0.10 | 183.427 | 0.000 | 0.000 | ||
| 3508 | 2023.07.03 08:00 | modify | 1176 | 0.10 | 183.427 | 185.727 | 180.927 | ||
| 3509 | 2023.07.03 12:00 | close | 1176 | 0.10 | 183.637 | 185.727 | 180.927 | -14.65 | 38877.81 |
| 3510 | 2023.07.03 12:00 | sell | 1177 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 3511 | 2023.07.03 12:00 | modify | 1177 | 0.10 | 183.597 | 185.897 | 181.097 | ||
| 3512 | 2023.07.03 16:00 | close | 1177 | 0.10 | 183.459 | 185.897 | 181.097 | 9.62 | 38887.43 |
| 3513 | 2023.07.03 16:00 | sell | 1178 | 0.10 | 183.419 | 0.000 | 0.000 | ||
| 3514 | 2023.07.03 16:00 | modify | 1178 | 0.10 | 183.419 | 185.719 | 180.919 | ||
| 3515 | 2023.07.03 20:00 | close | 1178 | 0.10 | 183.699 | 185.719 | 180.919 | -19.53 | 38867.90 |
| 3516 | 2023.07.03 20:00 | sell | 1179 | 0.10 | 183.659 | 0.000 | 0.000 | ||
| 3517 | 2023.07.03 20:00 | modify | 1179 | 0.10 | 183.659 | 185.959 | 181.159 | ||
| 3518 | 2023.07.04 04:00 | close | 1179 | 0.10 | 183.579 | 185.959 | 181.159 | 4.27 | 38872.18 |
| 3519 | 2023.07.04 04:00 | sell | 1180 | 0.10 | 183.539 | 0.000 | 0.000 | ||
| 3520 | 2023.07.04 04:00 | modify | 1180 | 0.10 | 183.539 | 185.839 | 181.039 | ||
| 3521 | 2023.07.04 08:00 | close | 1180 | 0.10 | 183.495 | 185.839 | 181.039 | 3.07 | 38875.25 |
| 3522 | 2023.07.04 08:00 | sell | 1181 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 3523 | 2023.07.04 08:00 | modify | 1181 | 0.10 | 183.455 | 185.755 | 180.955 | ||
| 3524 | 2023.07.04 12:00 | close | 1181 | 0.10 | 183.676 | 185.755 | 180.955 | -15.41 | 38859.84 |
| 3525 | 2023.07.04 12:00 | sell | 1182 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 3526 | 2023.07.04 12:00 | modify | 1182 | 0.10 | 183.636 | 185.936 | 181.136 | ||
| 3527 | 2023.07.04 16:00 | close | 1182 | 0.10 | 183.878 | 185.936 | 181.136 | -16.89 | 38842.95 |
| 3528 | 2023.07.04 16:00 | sell | 1183 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 3529 | 2023.07.04 16:00 | modify | 1183 | 0.10 | 183.838 | 186.138 | 181.338 | ||
| 3530 | 2023.07.04 20:00 | close | 1183 | 0.10 | 183.746 | 186.138 | 181.338 | 6.41 | 38849.36 |
| 3531 | 2023.07.04 20:00 | sell | 1184 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 3532 | 2023.07.04 20:00 | modify | 1184 | 0.10 | 183.706 | 186.006 | 181.206 | ||
| 3533 | 2023.07.05 04:00 | close | 1184 | 0.10 | 183.666 | 186.006 | 181.206 | 1.48 | 38850.84 |
| 3534 | 2023.07.05 04:00 | sell | 1185 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 3535 | 2023.07.05 04:00 | modify | 1185 | 0.10 | 183.626 | 185.926 | 181.126 | ||
| 3536 | 2023.07.05 08:00 | close | 1185 | 0.10 | 183.628 | 185.926 | 181.126 | -0.14 | 38850.70 |
| 3537 | 2023.07.05 08:00 | sell | 1186 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 3538 | 2023.07.05 08:00 | modify | 1186 | 0.10 | 183.588 | 185.888 | 181.088 | ||
| 3539 | 2023.07.05 12:00 | close | 1186 | 0.10 | 183.523 | 185.888 | 181.088 | 4.53 | 38855.23 |
| 3540 | 2023.07.05 12:00 | sell | 1187 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 3541 | 2023.07.05 12:00 | modify | 1187 | 0.10 | 183.483 | 185.783 | 180.983 | ||
| 3542 | 2023.07.05 16:00 | close | 1187 | 0.10 | 183.731 | 185.783 | 180.983 | -17.30 | 38837.93 |
| 3543 | 2023.07.05 16:00 | sell | 1188 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 3544 | 2023.07.05 16:00 | modify | 1188 | 0.10 | 183.691 | 185.991 | 181.191 | ||
| 3545 | 2023.07.05 20:00 | close | 1188 | 0.10 | 183.769 | 185.991 | 181.191 | -5.44 | 38832.49 |
| 3546 | 2023.07.05 20:00 | sell | 1189 | 0.10 | 183.729 | 0.000 | 0.000 | ||
| 3547 | 2023.07.05 20:00 | modify | 1189 | 0.10 | 183.729 | 186.029 | 181.229 | ||
| 3548 | 2023.07.06 04:00 | close | 1189 | 0.10 | 183.127 | 186.029 | 181.229 | 38.07 | 38870.56 |
| 3549 | 2023.07.06 04:00 | sell | 1190 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 3550 | 2023.07.06 04:00 | modify | 1190 | 0.10 | 183.087 | 185.387 | 180.587 | ||
| 3551 | 2023.07.06 08:00 | close | 1190 | 0.10 | 183.148 | 185.387 | 180.587 | -4.26 | 38866.30 |
| 3552 | 2023.07.06 08:00 | sell | 1191 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 3553 | 2023.07.06 08:00 | modify | 1191 | 0.10 | 183.108 | 185.408 | 180.608 | ||
| 3554 | 2023.07.06 12:00 | close | 1191 | 0.10 | 183.566 | 185.408 | 180.608 | -31.95 | 38834.35 |
| 3555 | 2023.07.06 12:00 | sell | 1192 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 3556 | 2023.07.06 12:00 | modify | 1192 | 0.10 | 183.526 | 185.826 | 181.026 | ||
| 3557 | 2023.07.06 16:00 | close | 1192 | 0.10 | 183.300 | 185.826 | 181.026 | 15.77 | 38850.12 |
| 3558 | 2023.07.06 16:00 | sell | 1193 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 3559 | 2023.07.06 16:00 | modify | 1193 | 0.10 | 183.260 | 185.560 | 180.760 | ||
| 3560 | 2023.07.06 20:00 | close | 1193 | 0.10 | 183.652 | 185.560 | 180.760 | -27.35 | 38822.77 |
| 3561 | 2023.07.06 20:00 | sell | 1194 | 0.10 | 183.612 | 0.000 | 0.000 | ||
| 3562 | 2023.07.06 20:00 | modify | 1194 | 0.10 | 183.612 | 185.912 | 181.112 | ||
| 3563 | 2023.07.07 04:00 | close | 1194 | 0.10 | 183.325 | 185.912 | 181.112 | 18.71 | 38841.48 |
| 3564 | 2023.07.07 04:00 | sell | 1195 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 3565 | 2023.07.07 04:00 | modify | 1195 | 0.10 | 183.285 | 185.585 | 180.785 | ||
| 3566 | 2023.07.07 08:00 | close | 1195 | 0.10 | 182.395 | 185.585 | 180.785 | 62.09 | 38903.57 |
| 3567 | 2023.07.07 08:00 | sell | 1196 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 3568 | 2023.07.07 08:00 | modify | 1196 | 0.10 | 182.355 | 184.655 | 179.855 | ||
| 3569 | 2023.07.07 12:00 | close | 1174 | 0.10 | 182.822 | 185.467 | 180.667 | 14.92 | 38918.49 |
| 3570 | 2023.07.07 12:00 | sell | 1197 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 3571 | 2023.07.07 12:00 | modify | 1197 | 0.10 | 182.782 | 185.082 | 180.282 | ||
| 3572 | 2023.07.07 16:00 | close | 1171 | 0.10 | 182.608 | 185.340 | 180.540 | 20.99 | 38939.49 |
| 3573 | 2023.07.07 16:00 | sell | 1198 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 3574 | 2023.07.07 16:00 | modify | 1198 | 0.10 | 182.568 | 184.868 | 180.068 | ||
| 3575 | 2023.07.07 20:00 | close | 1197 | 0.10 | 182.390 | 185.082 | 180.282 | 27.35 | 38966.84 |
| 3576 | 2023.07.07 20:00 | sell | 1199 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 3577 | 2023.07.07 20:00 | modify | 1199 | 0.10 | 182.350 | 184.650 | 179.850 | ||
| 3578 | 2023.07.09 20:00 | close | 1198 | 0.10 | 182.342 | 184.868 | 180.068 | 15.77 | 38982.61 |
| 3579 | 2023.07.09 20:00 | sell | 1200 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 3580 | 2023.07.09 20:00 | modify | 1200 | 0.10 | 182.302 | 184.602 | 179.802 | ||
| 3581 | 2023.07.10 04:00 | close | 1161 | 0.10 | 182.955 | 184.901 | 180.101 | -40.38 | 38942.22 |
| 3582 | 2023.07.10 04:00 | sell | 1201 | 0.10 | 182.915 | 0.000 | 0.000 | ||
| 3583 | 2023.07.10 04:00 | modify | 1201 | 0.10 | 182.915 | 185.215 | 180.415 | ||
| 3584 | 2023.07.10 08:00 | close | 1201 | 0.10 | 182.365 | 185.215 | 180.415 | 38.37 | 38980.59 |
| 3585 | 2023.07.10 08:00 | sell | 1202 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 3586 | 2023.07.10 08:00 | modify | 1202 | 0.10 | 182.325 | 184.625 | 179.825 | ||
| 3587 | 2023.07.10 12:00 | close | 1165 | 0.10 | 181.650 | 184.835 | 180.035 | 49.98 | 39030.57 |
| 3588 | 2023.07.10 12:00 | sell | 1203 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 3589 | 2023.07.10 12:00 | modify | 1203 | 0.10 | 181.610 | 183.910 | 179.110 | ||
| 3590 | 2023.07.10 16:00 | close | 1163 | 0.10 | 181.734 | 184.879 | 180.079 | 43.27 | 39073.83 |
| 3591 | 2023.07.10 16:00 | sell | 1204 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 3592 | 2023.07.10 16:00 | modify | 1204 | 0.10 | 181.694 | 183.994 | 179.194 | ||
| 3593 | 2023.07.10 20:00 | close | 1152 | 0.10 | 181.774 | 184.916 | 180.116 | 40.44 | 39114.28 |
| 3594 | 2023.07.10 20:00 | sell | 1205 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 3595 | 2023.07.10 20:00 | modify | 1205 | 0.10 | 181.734 | 184.034 | 179.234 | ||
| 3596 | 2023.07.11 04:00 | close | 1149 | 0.10 | 181.348 | 184.913 | 180.113 | 68.65 | 39182.92 |
| 3597 | 2023.07.11 04:00 | sell | 1206 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 3598 | 2023.07.11 04:00 | modify | 1206 | 0.10 | 181.308 | 183.608 | 178.808 | ||
| 3599 | 2023.07.11 08:00 | close | 1196 | 0.10 | 180.952 | 184.655 | 179.855 | 95.26 | 39278.18 |
| 3600 | 2023.07.11 08:00 | sell | 1207 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 3601 | 2023.07.11 08:00 | modify | 1207 | 0.10 | 180.912 | 183.212 | 178.412 | ||
| 3602 | 2023.07.11 12:00 | close | 1199 | 0.10 | 181.343 | 184.650 | 179.850 | 67.64 | 39345.81 |
| 3603 | 2023.07.11 12:00 | sell | 1208 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 3604 | 2023.07.11 12:00 | modify | 1208 | 0.10 | 181.303 | 183.603 | 178.803 | ||
| 3605 | 2023.07.11 16:00 | close | 1202 | 0.10 | 181.293 | 184.625 | 179.825 | 70.69 | 39416.51 |
| 3606 | 2023.07.11 16:00 | sell | 1209 | 0.10 | 181.253 | 0.000 | 0.000 | ||
| 3607 | 2023.07.11 16:00 | modify | 1209 | 0.10 | 181.253 | 183.553 | 178.753 | ||
| 3608 | 2023.07.11 20:00 | close | 1154 | 0.10 | 181.569 | 184.845 | 180.045 | 49.78 | 39466.29 |
| 3609 | 2023.07.11 20:00 | sell | 1210 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 3610 | 2023.07.11 20:00 | modify | 1210 | 0.10 | 181.529 | 183.829 | 179.029 | ||
| 3611 | 2023.07.12 04:00 | close | 1146 | 0.10 | 181.013 | 184.877 | 180.077 | 86.89 | 39553.18 |
| 3612 | 2023.07.12 04:00 | sell | 1211 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 3613 | 2023.07.12 04:00 | modify | 1211 | 0.10 | 180.973 | 183.273 | 178.473 | ||
| 3614 | 2023.07.12 08:00 | close | 1200 | 0.10 | 180.637 | 184.602 | 179.802 | 112.23 | 39665.41 |
| 3615 | 2023.07.12 08:00 | sell | 1212 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 3616 | 2023.07.12 08:00 | modify | 1212 | 0.10 | 180.597 | 182.897 | 178.097 | ||
| 3617 | 2023.07.12 12:00 | close | 1150 | 0.10 | 180.165 | 184.746 | 179.946 | 138.21 | 39803.62 |
| 3618 | 2023.07.12 12:00 | sell | 1213 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 3619 | 2023.07.12 12:00 | modify | 1213 | 0.10 | 180.125 | 182.425 | 177.625 | ||
| 3620 | 2023.07.12 16:00 | t/p | 1141 | 0.10 | 179.640 | 184.440 | 179.640 | 150.87 | 39954.49 |
| 3621 | 2023.07.12 16:00 | t/p | 1142 | 0.10 | 179.956 | 184.756 | 179.956 | 150.87 | 40105.37 |
| 3622 | 2023.07.12 16:00 | t/p | 1145 | 0.10 | 179.737 | 184.537 | 179.737 | 152.18 | 40257.55 |
| 3623 | 2023.07.12 16:00 | t/p | 1148 | 0.10 | 179.794 | 184.594 | 179.794 | 152.18 | 40409.73 |
| 3624 | 2023.07.12 16:00 | t/p | 1151 | 0.10 | 179.574 | 184.374 | 179.574 | 153.49 | 40563.22 |
| 3625 | 2023.07.12 16:00 | t/p | 1153 | 0.10 | 179.883 | 184.683 | 179.883 | 153.49 | 40716.70 |
| 3626 | 2023.07.12 16:00 | t/p | 1162 | 0.10 | 179.729 | 184.529 | 179.729 | 156.10 | 40872.81 |
| 3627 | 2023.07.12 16:00 | t/p | 1164 | 0.10 | 179.848 | 184.648 | 179.848 | 160.02 | 41032.83 |
| 3628 | 2023.07.12 20:00 | buy | 1214 | 0.10 | 179.926 | 0.000 | 0.000 | ||
| 3629 | 2023.07.12 20:00 | modify | 1214 | 0.10 | 179.926 | 177.626 | 182.426 | ||
| 3630 | 2023.07.12 20:00 | close | 1213 | 0.10 | 179.926 | 182.425 | 177.625 | 13.88 | 41046.71 |
| 3631 | 2023.07.12 20:00 | close | 1212 | 0.10 | 179.926 | 182.897 | 178.097 | 46.81 | 41093.52 |
| 3632 | 2023.07.12 20:00 | close | 1211 | 0.10 | 179.926 | 183.273 | 178.473 | 73.04 | 41166.56 |
| 3633 | 2023.07.12 20:00 | close | 1210 | 0.10 | 179.926 | 183.829 | 179.029 | 110.52 | 41277.08 |
| 3634 | 2023.07.12 20:00 | close | 1209 | 0.10 | 179.926 | 183.553 | 178.753 | 91.26 | 41368.35 |
| 3635 | 2023.07.12 20:00 | close | 1208 | 0.10 | 179.926 | 183.603 | 178.803 | 94.75 | 41463.10 |
| 3636 | 2023.07.12 20:00 | close | 1207 | 0.10 | 179.926 | 183.212 | 178.412 | 67.48 | 41530.58 |
| 3637 | 2023.07.12 20:00 | close | 1206 | 0.10 | 179.926 | 183.608 | 178.808 | 95.10 | 41625.68 |
| 3638 | 2023.07.12 20:00 | close | 1205 | 0.10 | 179.926 | 184.034 | 179.234 | 123.52 | 41749.20 |
| 3639 | 2023.07.12 20:00 | close | 1204 | 0.10 | 179.926 | 183.994 | 179.194 | 120.73 | 41869.93 |
| 3640 | 2023.07.12 20:00 | close | 1203 | 0.10 | 179.926 | 183.910 | 179.110 | 114.87 | 41984.79 |
| 3641 | 2023.07.12 20:00 | close | 1143 | 0.10 | 179.926 | 184.156 | 179.356 | 112.42 | 42097.21 |
| 3642 | 2023.07.13 04:00 | buy | 1215 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 3643 | 2023.07.13 04:00 | modify | 1215 | 0.10 | 180.256 | 177.956 | 182.756 | ||
| 3644 | 2023.07.13 08:00 | buy | 1216 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 3645 | 2023.07.13 08:00 | modify | 1216 | 0.10 | 180.287 | 177.987 | 182.787 | ||
| 3646 | 2023.07.13 12:00 | buy | 1217 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 3647 | 2023.07.13 12:00 | modify | 1217 | 0.10 | 180.939 | 178.639 | 183.439 | ||
| 3648 | 2023.07.13 16:00 | buy | 1218 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 3649 | 2023.07.13 16:00 | modify | 1218 | 0.10 | 180.938 | 178.638 | 183.438 | ||
| 3650 | 2023.07.13 20:00 | buy | 1219 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 3651 | 2023.07.13 20:00 | modify | 1219 | 0.10 | 181.295 | 178.995 | 183.795 | ||
| 3652 | 2023.07.14 04:00 | buy | 1220 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 3653 | 2023.07.14 04:00 | modify | 1220 | 0.10 | 180.597 | 178.297 | 183.097 | ||
| 3654 | 2023.07.14 08:00 | buy | 1221 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 3655 | 2023.07.14 08:00 | modify | 1221 | 0.10 | 181.326 | 179.026 | 183.826 | ||
| 3656 | 2023.07.14 12:00 | buy | 1222 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 3657 | 2023.07.14 12:00 | modify | 1222 | 0.10 | 181.710 | 179.410 | 184.210 | ||
| 3658 | 2023.07.14 16:00 | buy | 1223 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 3659 | 2023.07.14 16:00 | modify | 1223 | 0.10 | 181.941 | 179.641 | 184.441 | ||
| 3660 | 2023.07.14 20:00 | buy | 1224 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 3661 | 2023.07.14 20:00 | modify | 1224 | 0.10 | 181.896 | 179.596 | 184.396 | ||
| 3662 | 2023.07.16 20:00 | buy | 1225 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 3663 | 2023.07.16 20:00 | modify | 1225 | 0.10 | 181.558 | 179.258 | 184.058 | ||
| 3664 | 2023.07.17 04:00 | buy | 1226 | 0.10 | 181.508 | 0.000 | 0.000 | ||
| 3665 | 2023.07.17 04:00 | modify | 1226 | 0.10 | 181.508 | 179.208 | 184.008 | ||
| 3666 | 2023.07.17 08:00 | buy | 1227 | 0.10 | 181.725 | 0.000 | 0.000 | ||
| 3667 | 2023.07.17 08:00 | modify | 1227 | 0.10 | 181.725 | 179.425 | 184.225 | ||
| 3668 | 2023.07.17 12:00 | buy | 1228 | 0.10 | 181.065 | 0.000 | 0.000 | ||
| 3669 | 2023.07.17 12:00 | modify | 1228 | 0.10 | 181.065 | 178.765 | 183.565 | ||
| 3670 | 2023.07.17 16:00 | buy | 1229 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 3671 | 2023.07.17 16:00 | modify | 1229 | 0.10 | 181.690 | 179.390 | 184.190 | ||
| 3672 | 2023.07.17 20:00 | buy | 1230 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 3673 | 2023.07.17 20:00 | modify | 1230 | 0.10 | 181.370 | 179.070 | 183.870 | ||
| 3674 | 2023.07.18 04:00 | buy | 1231 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 3675 | 2023.07.18 04:00 | modify | 1231 | 0.10 | 181.507 | 179.207 | 184.007 | ||
| 3676 | 2023.07.18 08:00 | buy | 1232 | 0.10 | 180.966 | 0.000 | 0.000 | ||
| 3677 | 2023.07.18 08:00 | modify | 1232 | 0.10 | 180.966 | 178.666 | 183.466 | ||
| 3678 | 2023.07.18 12:00 | buy | 1233 | 0.10 | 181.262 | 0.000 | 0.000 | ||
| 3679 | 2023.07.18 12:00 | modify | 1233 | 0.10 | 181.262 | 178.962 | 183.762 | ||
| 3680 | 2023.07.18 16:00 | close | 1214 | 0.10 | 181.335 | 177.626 | 182.426 | 104.29 | 42201.50 |
| 3681 | 2023.07.18 16:00 | buy | 1234 | 0.10 | 181.375 | 0.000 | 0.000 | ||
| 3682 | 2023.07.18 16:00 | modify | 1234 | 0.10 | 181.375 | 179.075 | 183.875 | ||
| 3683 | 2023.07.18 20:00 | close | 1215 | 0.10 | 181.167 | 177.956 | 182.756 | 66.54 | 42268.05 |
| 3684 | 2023.07.18 20:00 | buy | 1235 | 0.10 | 181.207 | 0.000 | 0.000 | ||
| 3685 | 2023.07.18 20:00 | modify | 1235 | 0.10 | 181.207 | 178.907 | 183.707 | ||
| 3686 | 2023.07.19 04:00 | close | 1216 | 0.10 | 181.372 | 177.987 | 182.787 | 79.69 | 42347.74 |
| 3687 | 2023.07.19 04:00 | buy | 1236 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 3688 | 2023.07.19 04:00 | modify | 1236 | 0.10 | 181.412 | 179.112 | 183.912 | ||
| 3689 | 2023.07.19 08:00 | close | 1220 | 0.10 | 180.616 | 178.297 | 183.097 | 4.31 | 42352.05 |
| 3690 | 2023.07.19 08:00 | buy | 1237 | 0.10 | 180.656 | 0.000 | 0.000 | ||
| 3691 | 2023.07.19 08:00 | modify | 1237 | 0.10 | 180.656 | 178.356 | 183.156 | ||
| 3692 | 2023.07.19 12:00 | close | 1237 | 0.10 | 180.300 | 178.356 | 183.156 | -24.83 | 42327.22 |
| 3693 | 2023.07.19 12:00 | buy | 1238 | 0.10 | 180.340 | 0.000 | 0.000 | ||
| 3694 | 2023.07.19 12:00 | modify | 1238 | 0.10 | 180.340 | 178.040 | 182.840 | ||
| 3695 | 2023.07.19 16:00 | close | 1238 | 0.10 | 180.234 | 178.040 | 182.840 | -7.40 | 42319.82 |
| 3696 | 2023.07.19 16:00 | buy | 1239 | 0.10 | 180.274 | 0.000 | 0.000 | ||
| 3697 | 2023.07.19 16:00 | modify | 1239 | 0.10 | 180.274 | 177.974 | 182.774 | ||
| 3698 | 2023.07.19 20:00 | close | 1239 | 0.10 | 180.718 | 177.974 | 182.774 | 30.98 | 42350.80 |
| 3699 | 2023.07.19 20:00 | buy | 1240 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 3700 | 2023.07.19 20:00 | modify | 1240 | 0.10 | 180.758 | 178.458 | 183.258 | ||
| 3701 | 2023.07.20 04:00 | close | 1240 | 0.10 | 180.273 | 178.458 | 183.258 | -30.85 | 42319.96 |
| 3702 | 2023.07.20 04:00 | buy | 1241 | 0.10 | 180.313 | 0.000 | 0.000 | ||
| 3703 | 2023.07.20 04:00 | modify | 1241 | 0.10 | 180.313 | 178.013 | 182.813 | ||
| 3704 | 2023.07.20 08:00 | close | 1241 | 0.10 | 180.258 | 178.013 | 182.813 | -3.83 | 42316.13 |
| 3705 | 2023.07.20 08:00 | buy | 1242 | 0.10 | 180.298 | 0.000 | 0.000 | ||
| 3706 | 2023.07.20 08:00 | modify | 1242 | 0.10 | 180.298 | 177.998 | 182.798 | ||
| 3707 | 2023.07.20 12:00 | close | 1242 | 0.10 | 179.874 | 177.998 | 182.798 | -29.58 | 42286.55 |
| 3708 | 2023.07.20 12:00 | buy | 1243 | 0.10 | 179.914 | 0.000 | 0.000 | ||
| 3709 | 2023.07.20 12:00 | modify | 1243 | 0.10 | 179.914 | 177.614 | 182.414 | ||
| 3710 | 2023.07.20 16:00 | close | 1243 | 0.10 | 180.358 | 177.614 | 182.414 | 30.97 | 42317.52 |
| 3711 | 2023.07.20 16:00 | buy | 1244 | 0.10 | 180.398 | 0.000 | 0.000 | ||
| 3712 | 2023.07.20 16:00 | modify | 1244 | 0.10 | 180.398 | 178.098 | 182.898 | ||
| 3713 | 2023.07.20 20:00 | close | 1244 | 0.10 | 180.224 | 178.098 | 182.898 | -12.14 | 42305.38 |
| 3714 | 2023.07.20 20:00 | buy | 1245 | 0.10 | 180.264 | 0.000 | 0.000 | ||
| 3715 | 2023.07.20 20:00 | modify | 1245 | 0.10 | 180.264 | 177.964 | 182.764 | ||
| 3716 | 2023.07.21 04:00 | close | 1245 | 0.10 | 180.492 | 177.964 | 182.764 | 16.91 | 42322.29 |
| 3717 | 2023.07.21 04:00 | buy | 1246 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 3718 | 2023.07.21 04:00 | modify | 1246 | 0.10 | 180.532 | 178.232 | 183.032 | ||
| 3719 | 2023.07.21 08:00 | close | 1246 | 0.10 | 181.932 | 178.232 | 183.032 | 97.67 | 42419.96 |
| 3720 | 2023.07.21 08:00 | buy | 1247 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 3721 | 2023.07.21 08:00 | modify | 1247 | 0.10 | 181.972 | 179.672 | 184.472 | ||
| 3722 | 2023.07.21 12:00 | close | 1218 | 0.10 | 181.809 | 178.638 | 183.438 | 68.74 | 42488.70 |
| 3723 | 2023.07.21 12:00 | buy | 1248 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 3724 | 2023.07.21 12:00 | modify | 1248 | 0.10 | 181.849 | 179.549 | 184.349 | ||
| 3725 | 2023.07.21 16:00 | close | 1217 | 0.10 | 182.163 | 178.639 | 183.439 | 93.37 | 42582.08 |
| 3726 | 2023.07.21 16:00 | buy | 1249 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 3727 | 2023.07.21 16:00 | modify | 1249 | 0.10 | 182.203 | 179.903 | 184.703 | ||
| 3728 | 2023.07.21 20:00 | close | 1232 | 0.10 | 182.243 | 178.666 | 183.466 | 94.08 | 42676.16 |
| 3729 | 2023.07.21 20:00 | buy | 1250 | 0.10 | 182.283 | 0.000 | 0.000 | ||
| 3730 | 2023.07.21 20:00 | modify | 1250 | 0.10 | 182.283 | 179.983 | 184.783 | ||
| 3731 | 2023.07.23 20:00 | close | 1228 | 0.10 | 181.879 | 178.765 | 183.565 | 62.78 | 42738.93 |
| 3732 | 2023.07.23 20:00 | buy | 1251 | 0.10 | 181.919 | 0.000 | 0.000 | ||
| 3733 | 2023.07.23 20:00 | modify | 1251 | 0.10 | 181.919 | 179.619 | 184.419 | ||
| 3734 | 2023.07.24 04:00 | close | 1235 | 0.10 | 181.875 | 178.907 | 183.707 | 52.60 | 42791.53 |
| 3735 | 2023.07.24 04:00 | buy | 1252 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 3736 | 2023.07.24 04:00 | modify | 1252 | 0.10 | 181.915 | 179.615 | 184.415 | ||
| 3737 | 2023.07.24 08:00 | close | 1219 | 0.10 | 181.698 | 178.995 | 183.795 | 37.10 | 42828.64 |
| 3738 | 2023.07.24 08:00 | buy | 1253 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 3739 | 2023.07.24 08:00 | modify | 1253 | 0.10 | 181.738 | 179.438 | 184.238 | ||
| 3740 | 2023.07.24 12:00 | close | 1233 | 0.10 | 181.204 | 178.962 | 183.762 | 1.94 | 42830.57 |
| 3741 | 2023.07.24 12:00 | buy | 1254 | 0.10 | 181.244 | 0.000 | 0.000 | ||
| 3742 | 2023.07.24 12:00 | modify | 1254 | 0.10 | 181.244 | 178.944 | 183.744 | ||
| 3743 | 2023.07.24 16:00 | close | 1221 | 0.10 | 181.087 | 179.026 | 183.826 | -8.70 | 42821.88 |
| 3744 | 2023.07.24 16:00 | buy | 1255 | 0.10 | 181.127 | 0.000 | 0.000 | ||
| 3745 | 2023.07.24 16:00 | modify | 1255 | 0.10 | 181.127 | 178.827 | 183.627 | ||
| 3746 | 2023.07.24 20:00 | close | 1255 | 0.10 | 181.388 | 178.827 | 183.627 | 18.21 | 42840.09 |
| 3747 | 2023.07.24 20:00 | buy | 1256 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 3748 | 2023.07.24 20:00 | modify | 1256 | 0.10 | 181.428 | 179.128 | 183.928 | ||
| 3749 | 2023.07.25 04:00 | close | 1254 | 0.10 | 181.389 | 178.944 | 183.744 | 11.12 | 42851.21 |
| 3750 | 2023.07.25 04:00 | buy | 1257 | 0.10 | 181.429 | 0.000 | 0.000 | ||
| 3751 | 2023.07.25 04:00 | modify | 1257 | 0.10 | 181.429 | 179.129 | 183.929 | ||
| 3752 | 2023.07.25 08:00 | close | 1230 | 0.10 | 181.754 | 179.070 | 183.870 | 34.77 | 42885.98 |
| 3753 | 2023.07.25 08:00 | buy | 1258 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 3754 | 2023.07.25 08:00 | modify | 1258 | 0.10 | 181.794 | 179.494 | 184.294 | ||
| 3755 | 2023.07.25 12:00 | close | 1234 | 0.10 | 181.387 | 179.075 | 183.875 | 7.83 | 42893.81 |
| 3756 | 2023.07.25 12:00 | buy | 1259 | 0.10 | 181.427 | 0.000 | 0.000 | ||
| 3757 | 2023.07.25 12:00 | modify | 1259 | 0.10 | 181.427 | 179.127 | 183.927 | ||
| 3758 | 2023.07.25 16:00 | close | 1236 | 0.10 | 181.403 | 179.112 | 183.912 | 5.36 | 42899.17 |
| 3759 | 2023.07.25 16:00 | buy | 1260 | 0.10 | 181.443 | 0.000 | 0.000 | ||
| 3760 | 2023.07.25 16:00 | modify | 1260 | 0.10 | 181.443 | 179.143 | 183.943 | ||
| 3761 | 2023.07.25 20:00 | close | 1226 | 0.10 | 181.834 | 179.208 | 184.008 | 30.73 | 42929.90 |
| 3762 | 2023.07.25 20:00 | buy | 1261 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 3763 | 2023.07.25 20:00 | modify | 1261 | 0.10 | 181.874 | 179.574 | 184.374 | ||
| 3764 | 2023.07.26 04:00 | close | 1231 | 0.10 | 181.719 | 179.207 | 184.007 | 22.77 | 42952.68 |
| 3765 | 2023.07.26 04:00 | buy | 1262 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 3766 | 2023.07.26 04:00 | modify | 1262 | 0.10 | 181.759 | 179.459 | 184.259 | ||
| 3767 | 2023.07.26 08:00 | close | 1256 | 0.10 | 181.501 | 179.128 | 183.928 | 7.09 | 42959.76 |
| 3768 | 2023.07.26 08:00 | buy | 1263 | 0.10 | 181.541 | 0.000 | 0.000 | ||
| 3769 | 2023.07.26 08:00 | modify | 1263 | 0.10 | 181.541 | 179.241 | 184.041 | ||
| 3770 | 2023.07.26 12:00 | close | 1259 | 0.10 | 181.227 | 179.127 | 183.927 | -12.95 | 42946.81 |
| 3771 | 2023.07.26 12:00 | buy | 1264 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 3772 | 2023.07.26 12:00 | modify | 1264 | 0.10 | 181.267 | 178.967 | 183.767 | ||
| 3773 | 2023.07.26 16:00 | close | 1264 | 0.10 | 181.538 | 178.967 | 183.767 | 18.91 | 42965.72 |
| 3774 | 2023.07.26 16:00 | buy | 1265 | 0.10 | 181.578 | 0.000 | 0.000 | ||
| 3775 | 2023.07.26 16:00 | modify | 1265 | 0.10 | 181.578 | 179.278 | 184.078 | ||
| 3776 | 2023.07.26 20:00 | close | 1257 | 0.10 | 181.535 | 179.129 | 183.929 | 8.40 | 42974.12 |
| 3777 | 2023.07.26 20:00 | buy | 1266 | 0.10 | 181.575 | 0.000 | 0.000 | ||
| 3778 | 2023.07.26 20:00 | modify | 1266 | 0.10 | 181.575 | 179.275 | 184.075 | ||
| 3779 | 2023.07.27 04:00 | close | 1225 | 0.10 | 181.232 | 179.258 | 184.058 | -9.76 | 42964.36 |
| 3780 | 2023.07.27 04:00 | buy | 1267 | 0.10 | 181.272 | 0.000 | 0.000 | ||
| 3781 | 2023.07.27 04:00 | modify | 1267 | 0.10 | 181.272 | 178.972 | 183.772 | ||
| 3782 | 2023.07.27 08:00 | close | 1267 | 0.10 | 181.729 | 178.972 | 183.772 | 31.88 | 42996.24 |
| 3783 | 2023.07.27 08:00 | buy | 1268 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 3784 | 2023.07.27 08:00 | modify | 1268 | 0.10 | 181.769 | 179.469 | 184.269 | ||
| 3785 | 2023.07.27 12:00 | close | 1260 | 0.10 | 181.666 | 179.143 | 183.943 | 19.55 | 43015.79 |
| 3786 | 2023.07.27 12:00 | buy | 1269 | 0.10 | 181.706 | 0.000 | 0.000 | ||
| 3787 | 2023.07.27 12:00 | modify | 1269 | 0.10 | 181.706 | 179.406 | 184.206 | ||
| 3788 | 2023.07.27 16:00 | close | 1263 | 0.10 | 181.469 | 179.241 | 184.041 | -2.04 | 43013.75 |
| 3789 | 2023.07.27 16:00 | buy | 1270 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 3790 | 2023.07.27 16:00 | modify | 1270 | 0.10 | 181.509 | 179.209 | 184.009 | ||
| 3791 | 2023.07.27 20:00 | s/l | 1222 | 0.10 | 179.410 | 179.410 | 184.210 | -147.49 | 42866.26 |
| 3792 | 2023.07.27 20:00 | s/l | 1223 | 0.10 | 179.641 | 179.641 | 184.441 | -147.48 | 42718.77 |
| 3793 | 2023.07.27 20:00 | s/l | 1224 | 0.10 | 179.596 | 179.596 | 184.396 | -147.48 | 42571.29 |
| 3794 | 2023.07.27 20:00 | s/l | 1227 | 0.10 | 179.425 | 179.425 | 184.225 | -148.48 | 42422.81 |
| 3795 | 2023.07.27 20:00 | s/l | 1229 | 0.10 | 179.390 | 179.390 | 184.190 | -148.48 | 42274.32 |
| 3796 | 2023.07.27 20:00 | s/l | 1247 | 0.10 | 179.672 | 179.672 | 184.472 | -154.47 | 42119.85 |
| 3797 | 2023.07.27 20:00 | s/l | 1248 | 0.10 | 179.549 | 179.549 | 184.349 | -154.47 | 41965.38 |
| 3798 | 2023.07.27 20:00 | s/l | 1249 | 0.10 | 179.903 | 179.903 | 184.703 | -154.47 | 41810.91 |
| 3799 | 2023.07.27 20:00 | s/l | 1250 | 0.10 | 179.983 | 179.983 | 184.783 | -154.47 | 41656.44 |
| 3800 | 2023.07.27 20:00 | s/l | 1251 | 0.10 | 179.619 | 179.619 | 184.419 | -154.48 | 41501.96 |
| 3801 | 2023.07.27 20:00 | s/l | 1252 | 0.10 | 179.615 | 179.615 | 184.415 | -155.47 | 41346.49 |
| 3802 | 2023.07.27 20:00 | s/l | 1253 | 0.10 | 179.438 | 179.438 | 184.238 | -155.47 | 41191.02 |
| 3803 | 2023.07.27 20:00 | s/l | 1258 | 0.10 | 179.494 | 179.494 | 184.294 | -156.48 | 41034.54 |
| 3804 | 2023.07.27 20:00 | s/l | 1261 | 0.10 | 179.574 | 179.574 | 184.374 | -156.47 | 40878.07 |
| 3805 | 2023.07.27 20:00 | s/l | 1262 | 0.10 | 179.459 | 179.459 | 184.259 | -157.47 | 40720.61 |
| 3806 | 2023.07.27 20:00 | s/l | 1265 | 0.10 | 179.278 | 179.278 | 184.078 | -157.48 | 40563.13 |
| 3807 | 2023.07.27 20:00 | s/l | 1266 | 0.10 | 179.275 | 179.275 | 184.075 | -157.47 | 40405.67 |
| 3808 | 2023.07.27 20:00 | s/l | 1268 | 0.10 | 179.469 | 179.469 | 184.269 | -160.46 | 40245.21 |
| 3809 | 2023.07.27 20:00 | s/l | 1269 | 0.10 | 179.406 | 179.406 | 184.206 | -160.47 | 40084.74 |
| 3810 | 2023.07.27 20:00 | s/l | 1270 | 0.10 | 179.209 | 179.209 | 184.009 | -160.46 | 39924.28 |
| 3811 | 2023.07.28 04:00 | buy | 1271 | 0.10 | 178.754 | 0.000 | 0.000 | ||
| 3812 | 2023.07.28 04:00 | modify | 1271 | 0.10 | 178.754 | 176.454 | 181.254 | ||
| 3813 | 2023.07.28 08:00 | s/l | 1271 | 0.10 | 176.454 | 176.454 | 181.254 | -160.46 | 39763.82 |
| 3814 | 2023.07.28 08:00 | buy | 1272 | 0.10 | 178.610 | 0.000 | 0.000 | ||
| 3815 | 2023.07.28 08:00 | modify | 1272 | 0.10 | 178.610 | 176.310 | 181.110 | ||
| 3816 | 2023.07.28 12:00 | buy | 1273 | 0.10 | 179.269 | 0.000 | 0.000 | ||
| 3817 | 2023.07.28 12:00 | modify | 1273 | 0.10 | 179.269 | 176.969 | 181.769 | ||
| 3818 | 2023.07.28 16:00 | t/p | 1272 | 0.10 | 181.110 | 176.310 | 181.110 | 174.42 | 39938.24 |
| 3819 | 2023.07.28 16:00 | buy | 1274 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 3820 | 2023.07.28 16:00 | modify | 1274 | 0.10 | 181.087 | 178.787 | 183.587 | ||
| 3821 | 2023.07.28 20:00 | buy | 1275 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 3822 | 2023.07.28 20:00 | modify | 1275 | 0.10 | 181.423 | 179.123 | 183.923 | ||
| 3823 | 2023.07.30 20:00 | buy | 1276 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 3824 | 2023.07.30 20:00 | modify | 1276 | 0.10 | 181.074 | 178.774 | 183.574 | ||
| 3825 | 2023.07.31 04:00 | t/p | 1273 | 0.10 | 181.769 | 176.969 | 181.769 | 175.41 | 40113.64 |
| 3826 | 2023.07.31 04:00 | buy | 1277 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 3827 | 2023.07.31 04:00 | modify | 1277 | 0.10 | 182.178 | 179.878 | 184.678 | ||
| 3828 | 2023.07.31 08:00 | buy | 1278 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 3829 | 2023.07.31 08:00 | modify | 1278 | 0.10 | 182.817 | 180.517 | 185.317 | ||
| 3830 | 2023.07.31 12:00 | buy | 1279 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 3831 | 2023.07.31 12:00 | modify | 1279 | 0.10 | 182.917 | 180.617 | 185.417 | ||
| 3832 | 2023.07.31 16:00 | buy | 1280 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 3833 | 2023.07.31 16:00 | modify | 1280 | 0.10 | 182.814 | 180.514 | 185.314 | ||
| 3834 | 2023.07.31 20:00 | buy | 1281 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 3835 | 2023.07.31 20:00 | modify | 1281 | 0.10 | 182.626 | 180.326 | 185.126 | ||
| 3836 | 2023.07.31 23:59 | close at stop | 1281 | 0.10 | 182.619 | 180.326 | 185.126 | -0.49 | 40113.15 |
| 3837 | 2023.07.31 23:59 | close at stop | 1280 | 0.10 | 182.619 | 180.514 | 185.314 | -13.61 | 40099.54 |
| 3838 | 2023.07.31 23:59 | close at stop | 1279 | 0.10 | 182.619 | 180.617 | 185.417 | -20.79 | 40078.75 |
| 3839 | 2023.07.31 23:59 | close at stop | 1278 | 0.10 | 182.619 | 180.517 | 185.317 | -13.82 | 40064.93 |
| 3840 | 2023.07.31 23:59 | close at stop | 1277 | 0.10 | 182.619 | 179.878 | 184.678 | 30.76 | 40095.69 |
| 3841 | 2023.07.31 23:59 | close at stop | 1276 | 0.10 | 182.619 | 178.774 | 183.574 | 108.79 | 40204.48 |
| 3842 | 2023.07.31 23:59 | close at stop | 1275 | 0.10 | 182.619 | 179.123 | 183.923 | 84.44 | 40288.92 |
| 3843 | 2023.07.31 23:59 | close at stop | 1274 | 0.10 | 182.619 | 178.787 | 183.587 | 107.88 | 40396.80 |